🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | 6,85 | 6,86 | 6,78 | 6,82 | -0,87% | 1,09% | 99.177 |
| 21/07/2020 | 6,93 | 6,94 | 6,87 | 6,88 | -0,32% | 0,90% | 434.461 |
| 20/07/2020 | 6,86 | 6,94 | 6,86 | 6,90 | +0,32% | 1,20% | 77.288 |
| 17/07/2020 | 6,86 | 6,90 | 6,82 | 6,88 | +1,44% | 1,15% | 78.999 |
| 16/07/2020 | 6,82 | 6,87 | 6,78 | 6,78 | -0,67% | 1,25% | 71.049 |
| 15/07/2020 | 6,78 | 6,84 | 6,76 | 6,83 | +2,45% | 1,15% | 124.769 |
| 14/07/2020 | 6,69 | 6,69 | 6,62 | 6,67 | -0,97% | 1,14% | 56.639 |
| 13/07/2020 | 6,68 | 6,74 | 6,65 | 6,73 | +1,82% | 1,36% | 90.420 |
| 10/07/2020 | 6,62 | 6,67 | 6,61 | 6,61 | +0,02% | 0,98% | 71.547 |
| 09/07/2020 | 6,66 | 6,71 | 6,59 | 6,61 | -0,88% | 1,71% | 259.081 |
| 08/07/2020 | 6,73 | 6,74 | 6,66 | 6,67 | -1,70% | 1,25% | 33.159 |
| 07/07/2020 | 6,74 | 6,79 | 6,72 | 6,78 | -0,24% | 1,05% | 36.765 |
| 06/07/2020 | 6,77 | 6,80 | 6,73 | 6,80 | +1,07% | 1,08% | 65.100 |
| 03/07/2020 | 6,77 | 6,77 | 6,72 | 6,73 | -0,46% | 0,78% | 29.110 |
| 02/07/2020 | 6,71 | 6,76 | 6,68 | 6,76 | +1,64% | 1,18% | 78.868 |
| 01/07/2020 | 6,64 | 6,70 | 6,62 | 6,65 | +1,51% | 1,25% | 96.572 |
| 30/06/2020 | 6,55 | 6,56 | 6,51 | 6,55 | +0,48% | 0,69% | 133.073 |
| 29/06/2020 | 6,47 | 6,52 | 6,47 | 6,52 | +0,40% | 0,79% | 53.902 |
| 26/06/2020 | 6,57 | 6,57 | 6,49 | 6,49 | +0,28% | 1,16% | 48.093 |
| 25/06/2020 | 6,47 | 6,51 | 6,44 | 6,48 | +0,23% | 1,18% | 112.777 |
| 24/06/2020 | 6,63 | 6,63 | 6,46 | 6,46 | -2,90% | 2,58% | 91.894 |
| 23/06/2020 | 6,61 | 6,66 | 6,61 | 6,65 | +1,11% | 0,74% | 85.612 |
| 22/06/2020 | 6,66 | 6,68 | 6,56 | 6,58 | -1,70% | 1,73% | 107.633 |
| 19/06/2020 | 6,62 | 6,70 | 6,62 | 6,70 | +1,39% | 1,27% | 104.284 |
| 18/06/2020 | 6,58 | 6,62 | 6,58 | 6,60 | -0,56% | 0,58% | 100.647 |
| 17/06/2020 | 6,62 | 6,68 | 6,60 | 6,64 | +0,74% | 1,22% | 69.905 |
| 16/06/2020 | 6,48 | 6,63 | 6,44 | 6,59 | +3,49% | 2,92% | 120.642 |
| 15/06/2020 | 6,29 | 6,38 | 6,29 | 6,37 | -1,55% | 1,41% | 132.718 |
| 12/06/2020 | 6,42 | 6,51 | 6,38 | 6,47 | -0,05% | 2,06% | 369.174 |
| 11/06/2020 | 6,65 | 6,68 | 6,47 | 6,47 | -3,43% | 3,05% | 201.238 |