🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 6,92 | 6,95 | 6,90 | 6,95 | +1,71% | 0,71% | 269.365 |
| 24/04/2020 | 6,82 | 6,87 | 6,81 | 6,83 | -0,50% | 0,78% | 209.892 |
| 23/04/2020 | 6,80 | 6,89 | 6,74 | 6,86 | +1,46% | 2,12% | 176.353 |
| 22/04/2020 | 6,65 | 6,77 | 6,65 | 6,76 | +1,56% | 1,68% | 221.830 |
| 21/04/2020 | 6,85 | 6,85 | 6,66 | 6,66 | -3,42% | 2,82% | 442.179 |
| 20/04/2020 | 6,90 | 6,92 | 6,81 | 6,90 | +1,25% | 1,64% | 666.023 |
| 17/04/2020 | 6,94 | 6,98 | 6,79 | 6,81 | +1,34% | 2,74% | 282.058 |
| 16/04/2020 | 6,65 | 6,73 | 6,59 | 6,72 | +2,66% | 2,04% | 135.692 |
| 15/04/2020 | 6,58 | 6,58 | 6,51 | 6,55 | +0,14% | 1,02% | 261.408 |
| 14/04/2020 | 6,51 | 6,55 | 6,47 | 6,54 | +1,71% | 1,21% | 218.576 |
| 09/04/2020 | 6,49 | 6,53 | 6,40 | 6,43 | +2,26% | 1,93% | 99.162 |
| 08/04/2020 | 6,20 | 6,29 | 6,15 | 6,29 | -0,54% | 2,11% | 245.403 |
| 07/04/2020 | 6,36 | 6,44 | 6,25 | 6,32 | +2,48% | 2,94% | 339.818 |
| 06/04/2020 | 6,19 | 6,20 | 6,15 | 6,17 | +3,18% | 0,79% | 117.094 |
| 03/04/2020 | 5,96 | 6,06 | 5,94 | 5,98 | +1,34% | 1,90% | 463.917 |
| 02/04/2020 | 5,87 | 5,91 | 5,77 | 5,90 | +0,60% | 2,45% | 252.865 |
| 01/04/2020 | 5,86 | 5,88 | 5,80 | 5,86 | -2,93% | 1,35% | 324.040 |
| 31/03/2020 | 6,03 | 6,08 | 5,94 | 6,04 | +2,11% | 2,34% | 454.626 |
| 30/03/2020 | 5,74 | 5,94 | 5,67 | 5,91 | +3,23% | 4,68% | 278.379 |
| 27/03/2020 | 5,80 | 5,80 | 5,69 | 5,73 | -0,40% | 1,88% | 481.404 |
| 26/03/2020 | 5,48 | 5,79 | 5,42 | 5,75 | +2,09% | 6,78% | 118.996 |
| 25/03/2020 | 5,59 | 5,64 | 5,43 | 5,63 | +2,36% | 3,80% | 630.191 |
| 24/03/2020 | 5,36 | 5,50 | 5,31 | 5,50 | +5,38% | 3,62% | 999.623 |
| 23/03/2020 | 5,31 | 5,54 | 5,13 | 5,22 | -6,70% | 7,57% | 112.598 |
| 20/03/2020 | 5,78 | 5,86 | 5,60 | 5,60 | -0,80% | 4,55% | 161.785 |
| 19/03/2020 | 5,67 | 5,76 | 5,58 | 5,64 | +0,43% | 3,19% | 343.170 |
| 18/03/2020 | 5,63 | 5,75 | 5,47 | 5,62 | -2,89% | 4,98% | 156.609 |
| 17/03/2020 | 5,81 | 5,85 | 5,47 | 5,79 | +1,69% | 6,52% | 114.740 |
| 16/03/2020 | 5,62 | 5,75 | 5,39 | 5,69 | -0,68% | 6,30% | 322.275 |
| 13/03/2020 | 5,85 | 5,93 | 5,62 | 5,73 | +0,44% | 5,32% | 167.591 |