🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 6,77 | 6,77 | 6,70 | 6,70 | -1,25% | 1,14% | 137.386 |
| 09/06/2020 | 6,84 | 6,85 | 6,77 | 6,79 | -0,29% | 1,13% | 202.654 |
| 08/06/2020 | 6,79 | 6,82 | 6,75 | 6,81 | -0,29% | 0,96% | 370.874 |
| 05/06/2020 | 6,68 | 6,83 | 6,68 | 6,83 | +2,31% | 2,23% | 138.997 |
| 04/06/2020 | 6,75 | 6,79 | 6,67 | 6,67 | -1,29% | 1,78% | 128.237 |
| 03/06/2020 | 6,80 | 6,83 | 6,75 | 6,76 | -0,22% | 1,12% | 108.288 |
| 02/06/2020 | 6,80 | 6,83 | 6,74 | 6,78 | +0,16% | 1,26% | 127.303 |
| 29/05/2020 | 6,81 | 6,85 | 6,76 | 6,76 | -1,86% | 1,44% | 111.999 |
| 28/05/2020 | 6,79 | 6,89 | 6,79 | 6,89 | +3,36% | 1,52% | 127.362 |
| 27/05/2020 | 6,78 | 6,81 | 6,65 | 6,67 | -1,67% | 2,37% | 212.064 |
| 26/05/2020 | 6,87 | 6,90 | 6,77 | 6,78 | -1,25% | 1,88% | 361.867 |
| 25/05/2020 | 6,86 | 6,87 | 6,80 | 6,87 | +1,55% | 0,98% | 21.420 |
| 22/05/2020 | 6,70 | 6,77 | 6,68 | 6,76 | +0,54% | 1,43% | 273.818 |
| 21/05/2020 | 6,74 | 6,76 | 6,72 | 6,73 | -1,41% | 0,70% | 76.985 |
| 20/05/2020 | 6,84 | 6,87 | 6,79 | 6,82 | -0,03% | 1,14% | 78.580 |
| 19/05/2020 | 6,93 | 6,93 | 6,82 | 6,82 | -2,32% | 1,53% | 146.898 |
| 18/05/2020 | 6,96 | 7,02 | 6,94 | 6,99 | +2,36% | 1,18% | 142.515 |
| 15/05/2020 | 6,87 | 6,89 | 6,77 | 6,83 | +0,83% | 1,63% | 136.024 |
| 14/05/2020 | 6,71 | 6,78 | 6,71 | 6,77 | -0,38% | 0,97% | 140.701 |
| 13/05/2020 | 6,80 | 6,85 | 6,77 | 6,80 | -2,06% | 1,15% | 584.335 |
| 12/05/2020 | 6,89 | 6,95 | 6,89 | 6,94 | +0,83% | 0,84% | 341.423 |
| 11/05/2020 | 6,84 | 6,88 | 6,77 | 6,88 | +0,89% | 1,56% | 758.319 |
| 08/05/2020 | 6,86 | 6,86 | 6,79 | 6,82 | -0,23% | 1,12% | 148.650 |
| 07/05/2020 | 6,86 | 6,89 | 6,82 | 6,84 | -0,65% | 1,11% | 168.730 |
| 06/05/2020 | 6,90 | 6,93 | 6,85 | 6,88 | +0,39% | 1,25% | 232.457 |
| 05/05/2020 | 6,70 | 6,85 | 6,68 | 6,85 | +3,36% | 2,54% | 192.477 |
| 04/05/2020 | 6,63 | 6,63 | 6,58 | 6,63 | -2,38% | 0,85% | 415.372 |
| 30/04/2020 | 6,86 | 6,86 | 6,79 | 6,79 | -0,60% | 1,06% | 286.389 |
| 29/04/2020 | 6,87 | 6,94 | 6,82 | 6,83 | -0,47% | 1,70% | 320.812 |
| 28/04/2020 | 6,98 | 7,01 | 6,81 | 6,87 | -1,14% | 2,92% | 272.233 |