🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 11,47 | 11,57 | 11,45 | 11,52 | +0,72% | 0,98% | 28.687 |
| 23/07/2026 | 11,26 | 11,45 | 11,24 | 11,44 | +1,04% | 1,90% | 48.055 |
| 22/07/2026 | 11,34 | 11,37 | 11,30 | 11,32 | +0,41% | 0,62% | 64.792 |
| 21/07/2026 | 11,26 | 11,32 | 11,13 | 11,28 | -0,48% | 1,65% | 43.924 |
| 20/07/2026 | 11,36 | 11,43 | 11,33 | 11,33 | -1,13% | 0,92% | 40.322 |
| 17/07/2026 | 11,41 | 11,54 | 11,40 | 11,46 | +0,53% | 1,28% | 196.182 |
| 16/07/2026 | 11,15 | 11,45 | 11,14 | 11,40 | +1,60% | 2,85% | 104.018 |
| 15/07/2026 | 11,17 | 11,23 | 11,09 | 11,22 | +0,57% | 1,25% | 100.644 |
| 14/07/2026 | 11,40 | 11,40 | 11,12 | 11,16 | -2,31% | 2,46% | 48.809 |
| 13/07/2026 | 11,42 | 11,44 | 11,33 | 11,42 | +0,53% | 0,98% | 55.877 |
| 10/07/2026 | 11,44 | 11,51 | 11,35 | 11,36 | -0,53% | 1,47% | 58.574 |
| 09/07/2026 | 11,46 | 11,51 | 11,40 | 11,42 | -1,21% | 0,98% | 110.858 |
| 08/07/2026 | 11,59 | 11,65 | 11,51 | 11,56 | -0,48% | 1,26% | 136.519 |
| 07/07/2026 | 11,49 | 11,67 | 11,49 | 11,62 | +1,86% | 1,62% | 116.235 |
| 06/07/2026 | 11,56 | 11,60 | 11,35 | 11,41 | -0,51% | 2,16% | 98.729 |
| 03/07/2026 | 11,51 | 11,57 | 11,44 | 11,46 | -0,26% | 1,15% | 118.970 |
| 02/07/2026 | 11,33 | 11,54 | 11,27 | 11,49 | +1,86% | 2,38% | 126.388 |
| 01/07/2026 | 11,24 | 11,32 | 11,21 | 11,28 | +0,41% | 1,00% | 102.141 |
| 30/06/2026 | 11,37 | 11,40 | 11,17 | 11,24 | -0,58% | 2,00% | 46.289 |
| 29/06/2026 | 11,36 | 11,40 | 11,30 | 11,30 | -0,09% | 0,85% | 148.786 |
| 26/06/2026 | 11,08 | 11,32 | 11,03 | 11,31 | +2,09% | 2,67% | 236.653 |
| 25/06/2026 | 10,87 | 11,14 | 10,83 | 11,08 | +1,71% | 2,85% | 92.859 |
| 24/06/2026 | 10,78 | 11,00 | 10,78 | 10,90 | +1,57% | 2,02% | 116.789 |
| 23/06/2026 | 10,60 | 10,77 | 10,59 | 10,73 | +1,61% | 1,76% | 221.385 |
| 22/06/2026 | 10,50 | 10,57 | 10,48 | 10,56 | +0,57% | 0,84% | 65.210 |
| 19/06/2026 | 10,49 | 10,54 | 10,47 | 10,50 | +0,63% | 0,69% | 106.822 |
| 18/06/2026 | 10,55 | 10,58 | 10,42 | 10,43 | -1,29% | 1,57% | 424.131 |
| 17/06/2026 | 10,57 | 10,59 | 10,50 | 10,57 | -0,08% | 0,85% | 54.093 |
| 16/06/2026 | 10,62 | 10,63 | 10,52 | 10,58 | -0,38% | 1,07% | 172.818 |
| 15/06/2026 | 10,66 | 10,67 | 10,50 | 10,62 | -0,62% | 1,61% | 146.452 |