🇺🇸 AMGN — Amgen Inc.

Salud Mantener
← Volver

Precio actual

465,45 USD

Máx. histórico

466,01

3 días

Split 2:1 del 22/11/1999

Caída desde máximo

-0,12%

Rango 52 semanas

292,12 – 475,65

Variación hoy

-0,12%

Cierre anterior

466,01

Rango de hoy

461,00 – 469,00

Volumen hoy

3.191.026

Peor caída histórica

-78,03%

17/06/1983 → 19/11/1984

Recuperado en 487 días

Volatilidad anualizada ⓘ

37,46%

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
397,32 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 22 horas
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,14%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 463,43 469,00 461,00 465,45 -0,12% 1,73% 3.191.026
30/10/2026 470,15 475,65 465,33 466,01 +1,15% 2,20% 3.290.400
29/10/2026 465,57 468,27 457,36 460,73 +1,97% 2,34% 2.978.500
28/10/2026 441,03 454,66 439,57 451,83 +0,87% 3,42% 2.910.500
27/10/2026 441,80 448,55 439,28 447,95 +0,75% 2,10% 1.732.800
26/10/2026 444,89 449,80 439,50 444,63 +1,22% 2,32% 2.052.900
23/10/2026 444,40 444,59 439,07 439,26 -1,79% 1,24% 2.074.300
22/10/2026 441,55 450,98 437,19 447,28 +2,04% 3,12% 3.103.600
21/10/2026 440,21 441,03 434,53 438,34 -0,14% 1,48% 2.610.500
20/10/2026 425,58 439,05 425,11 438,94 +3,29% 3,28% 2.215.900
19/10/2026 430,36 434,51 424,74 424,94 -1,75% 2,27% 2.682.800
16/10/2026 437,89 438,82 431,39 432,49 -0,35% 1,70% 2.567.100
15/10/2026 435,83 441,76 433,42 434,03 +1,86% 1,91% 4.625.300
14/10/2026 417,83 428,05 415,20 426,11 +3,21% 3,08% 3.078.800
13/10/2026 420,34 420,35 411,04 412,84 -1,13% 2,21% 2.319.600
12/10/2026 416,12 417,76 413,44 417,57 +0,65% 1,04% 1.720.000
09/10/2026 405,00 417,78 404,05 414,87 +1,82% 3,39% 2.553.000
08/10/2026 409,97 411,84 400,06 407,44 -1,37% 2,87% 2.378.100
07/10/2026 403,06 415,79 401,85 413,08 +2,60% 3,46% 2.236.500
06/10/2026 403,30 405,00 396,01 402,60 -0,09% 2,23% 2.036.500
05/10/2026 399,03 403,69 397,03 402,98 -0,01% 1,67% 3.103.900
02/10/2026 410,16 410,16 401,96 403,04 -1,04% 2,00% 3.510.200
01/10/2026 421,72 422,80 407,13 407,27 -3,38% 3,72% 2.500.500
30/09/2026 424,01 426,59 420,63 421,51 -0,50% 1,41% 3.129.500
29/09/2026 414,37 424,57 414,11 423,64 +1,32% 2,52% 3.737.800
28/09/2026 411,52 419,02 410,96 418,13 +0,85% 1,96% 2.917.900
25/09/2026 408,25 415,20 404,19 414,61 +2,11% 2,70% 2.213.100
24/09/2026 406,09 409,99 403,88 406,04 -0,01% 1,50% 2.525.000
23/09/2026 410,09 415,76 404,34 406,09 -1,01% 2,78% 2.822.500
22/09/2026 405,25 413,00 398,52 410,24 +4,34% 3,57% 3.720.300