🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 6,91 | 6,94 | 6,88 | 6,88 | -0,46% | 0,82% | 76.032 |
| 13/10/2020 | 6,91 | 6,94 | 6,88 | 6,91 | -0,10% | 0,87% | 78.207 |
| 12/10/2020 | 6,89 | 6,93 | 6,87 | 6,92 | +0,98% | 0,81% | 55.114 |
| 09/10/2020 | 6,86 | 6,86 | 6,83 | 6,85 | +0,31% | 0,47% | 75.637 |
| 08/10/2020 | 6,81 | 6,85 | 6,81 | 6,83 | +0,78% | 0,56% | 56.142 |
| 07/10/2020 | 6,71 | 6,78 | 6,70 | 6,78 | +0,71% | 1,10% | 42.121 |
| 06/10/2020 | 6,76 | 6,76 | 6,72 | 6,73 | +0,01% | 0,52% | 81.686 |
| 05/10/2020 | 6,71 | 6,73 | 6,66 | 6,73 | +1,05% | 1,10% | 69.769 |
| 02/10/2020 | 6,64 | 6,70 | 6,62 | 6,66 | -0,73% | 1,10% | 70.994 |
| 01/10/2020 | 6,76 | 6,79 | 6,69 | 6,71 | -0,10% | 1,36% | 59.324 |
| 30/09/2020 | 6,60 | 6,71 | 6,60 | 6,71 | +1,27% | 1,71% | 30.670 |
| 29/09/2020 | 6,64 | 6,68 | 6,63 | 6,63 | -0,63% | 0,80% | 23.546 |
| 28/09/2020 | 6,66 | 6,70 | 6,66 | 6,67 | +1,68% | 0,60% | 102.726 |
| 25/09/2020 | 6,54 | 6,57 | 6,48 | 6,56 | +1,05% | 1,33% | 65.845 |
| 24/09/2020 | 6,54 | 6,56 | 6,47 | 6,49 | -1,53% | 1,38% | 59.023 |
| 23/09/2020 | 6,60 | 6,62 | 6,58 | 6,60 | +0,90% | 0,58% | 210.138 |
| 22/09/2020 | 6,55 | 6,58 | 6,53 | 6,54 | +0,38% | 0,78% | 80.347 |
| 21/09/2020 | 6,63 | 6,64 | 6,49 | 6,51 | -2,10% | 2,29% | 109.625 |
| 18/09/2020 | 6,62 | 6,67 | 6,62 | 6,65 | -0,34% | 0,68% | 60.865 |
| 17/09/2020 | 6,63 | 6,68 | 6,62 | 6,67 | -0,73% | 0,89% | 120.020 |
| 16/09/2020 | 6,71 | 6,73 | 6,69 | 6,72 | -0,01% | 0,63% | 41.007 |
| 15/09/2020 | 6,67 | 6,72 | 6,64 | 6,72 | +0,84% | 1,20% | 28.749 |
| 14/09/2020 | 6,66 | 6,67 | 6,60 | 6,67 | +1,18% | 1,01% | 41.169 |
| 11/09/2020 | 6,60 | 6,61 | 6,57 | 6,59 | -0,53% | 0,50% | 87.232 |
| 10/09/2020 | 6,67 | 6,67 | 6,61 | 6,63 | -0,94% | 0,88% | 92.345 |
| 09/09/2020 | 6,60 | 6,69 | 6,58 | 6,69 | +1,60% | 1,68% | 67.791 |
| 08/09/2020 | 6,71 | 6,73 | 6,56 | 6,58 | -2,02% | 2,52% | 81.638 |
| 07/09/2020 | 6,65 | 6,72 | 6,64 | 6,72 | +1,40% | 1,14% | 183.208 |
| 04/09/2020 | 6,71 | 6,78 | 6,61 | 6,63 | -1,94% | 2,49% | 160.069 |
| 03/09/2020 | 6,91 | 6,92 | 6,75 | 6,76 | -1,17% | 2,52% | 192.047 |