🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 6,85 | 6,87 | 6,79 | 6,79 | -1,38% | 1,24% | 203.963 |
| 24/11/2020 | 6,90 | 6,90 | 6,84 | 6,88 | +0,57% | 0,81% | 187.292 |
| 23/11/2020 | 6,90 | 6,92 | 6,84 | 6,84 | -0,65% | 1,07% | 136.522 |
| 20/11/2020 | 6,85 | 6,89 | 6,83 | 6,89 | +0,63% | 0,82% | 114.064 |
| 19/11/2020 | 6,91 | 6,92 | 6,84 | 6,84 | -1,82% | 1,10% | 213.446 |
| 18/11/2020 | 6,99 | 7,06 | 6,96 | 6,97 | -0,60% | 1,33% | 113.622 |
| 17/11/2020 | 7,10 | 7,10 | 6,98 | 7,01 | -1,27% | 1,75% | 423.639 |
| 16/11/2020 | 7,14 | 7,19 | 7,07 | 7,10 | +0,41% | 1,60% | 269.352 |
| 13/11/2020 | 7,03 | 7,08 | 7,03 | 7,07 | +0,48% | 0,83% | 188.995 |
| 12/11/2020 | 7,00 | 7,05 | 7,00 | 7,04 | -0,62% | 0,63% | 101.351 |
| 11/11/2020 | 7,08 | 7,14 | 7,06 | 7,08 | +1,06% | 1,10% | 146.530 |
| 10/11/2020 | 7,07 | 7,10 | 6,98 | 7,01 | -1,18% | 1,78% | 96.233 |
| 09/11/2020 | 7,01 | 7,23 | 6,98 | 7,09 | +2,01% | 3,64% | 402.439 |
| 06/11/2020 | 6,96 | 6,96 | 6,88 | 6,95 | -0,71% | 1,19% | 66.295 |
| 05/11/2020 | 7,04 | 7,06 | 6,96 | 7,00 | -0,99% | 1,45% | 148.853 |
| 04/11/2020 | 6,71 | 7,07 | 6,70 | 7,07 | +5,02% | 5,65% | 953.868 |
| 03/11/2020 | 6,66 | 6,74 | 6,66 | 6,74 | +1,55% | 1,19% | 58.987 |
| 02/11/2020 | 6,57 | 6,66 | 6,56 | 6,63 | +1,91% | 1,64% | 129.035 |
| 30/10/2020 | 6,46 | 6,52 | 6,44 | 6,51 | -0,14% | 1,22% | 161.798 |
| 29/10/2020 | 6,56 | 6,59 | 6,47 | 6,52 | -0,69% | 1,83% | 134.614 |
| 28/10/2020 | 6,69 | 6,69 | 6,56 | 6,56 | -2,42% | 2,02% | 206.827 |
| 27/10/2020 | 6,76 | 6,77 | 6,72 | 6,73 | +0,39% | 0,73% | 145.582 |
| 26/10/2020 | 6,77 | 6,78 | 6,70 | 6,70 | -1,59% | 1,17% | 131.988 |
| 23/10/2020 | 6,81 | 6,85 | 6,81 | 6,81 | +0,86% | 0,72% | 24.973 |
| 22/10/2020 | 6,66 | 6,77 | 6,65 | 6,75 | +1,14% | 1,74% | 38.487 |
| 21/10/2020 | 6,75 | 6,75 | 6,65 | 6,67 | -0,89% | 1,44% | 98.446 |
| 20/10/2020 | 6,76 | 6,78 | 6,73 | 6,73 | -1,36% | 0,69% | 101.880 |
| 19/10/2020 | 6,92 | 6,92 | 6,82 | 6,83 | -1,10% | 1,50% | 289.130 |
| 16/10/2020 | 6,82 | 6,93 | 6,81 | 6,90 | +1,26% | 1,73% | 85.515 |
| 15/10/2020 | 6,85 | 6,85 | 6,80 | 6,82 | -0,90% | 0,73% | 117.549 |