🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 6,74 | 6,84 | 6,74 | 6,84 | +2,46% | 1,53% | 89.433 |
| 01/09/2020 | 6,76 | 6,76 | 6,67 | 6,67 | -1,35% | 1,32% | 88.861 |
| 31/08/2020 | 6,75 | 6,80 | 6,74 | 6,76 | +0,59% | 0,87% | 45.660 |
| 28/08/2020 | 6,79 | 6,79 | 6,72 | 6,72 | -1,09% | 0,97% | 50.899 |
| 27/08/2020 | 6,77 | 6,81 | 6,71 | 6,80 | +1,68% | 1,58% | 59.676 |
| 26/08/2020 | 6,75 | 6,77 | 6,67 | 6,69 | -0,73% | 1,36% | 46.741 |
| 25/08/2020 | 6,71 | 6,74 | 6,70 | 6,74 | +0,48% | 0,64% | 78.452 |
| 24/08/2020 | 6,76 | 6,78 | 6,70 | 6,70 | -0,18% | 1,14% | 23.796 |
| 21/08/2020 | 6,70 | 6,76 | 6,70 | 6,72 | -0,01% | 0,91% | 137.003 |
| 20/08/2020 | 6,72 | 6,74 | 6,70 | 6,72 | -0,50% | 0,57% | 57.938 |
| 19/08/2020 | 6,70 | 6,76 | 6,70 | 6,75 | +0,51% | 0,84% | 32.075 |
| 18/08/2020 | 6,72 | 6,74 | 6,68 | 6,72 | -0,87% | 0,92% | 56.457 |
| 17/08/2020 | 6,73 | 6,78 | 6,72 | 6,78 | +0,40% | 0,85% | 35.493 |
| 14/08/2020 | 6,77 | 6,77 | 6,73 | 6,75 | +0,34% | 0,55% | 22.459 |
| 13/08/2020 | 6,75 | 6,76 | 6,70 | 6,73 | -0,55% | 0,83% | 31.577 |
| 12/08/2020 | 6,74 | 6,76 | 6,71 | 6,76 | +0,39% | 0,82% | 20.387 |
| 11/08/2020 | 6,74 | 6,77 | 6,71 | 6,74 | +0,27% | 0,83% | 56.705 |
| 10/08/2020 | 6,75 | 6,77 | 6,70 | 6,72 | -0,07% | 0,99% | 27.044 |
| 07/08/2020 | 6,66 | 6,72 | 6,65 | 6,72 | +1,20% | 1,07% | 35.658 |
| 06/08/2020 | 6,69 | 6,73 | 6,64 | 6,64 | -0,63% | 1,30% | 32.067 |
| 05/08/2020 | 6,74 | 6,74 | 6,67 | 6,69 | -0,96% | 0,91% | 71.256 |
| 04/08/2020 | 6,77 | 6,77 | 6,72 | 6,75 | -0,50% | 0,81% | 133.851 |
| 03/08/2020 | 6,69 | 6,78 | 6,67 | 6,78 | +2,51% | 1,70% | 63.449 |
| 31/07/2020 | 6,62 | 6,68 | 6,59 | 6,62 | -1,11% | 1,42% | 62.744 |
| 30/07/2020 | 6,74 | 6,76 | 6,65 | 6,69 | -1,18% | 1,68% | 102.492 |
| 29/07/2020 | 6,72 | 6,77 | 6,70 | 6,77 | +0,40% | 1,03% | 28.199 |
| 28/07/2020 | 6,75 | 6,75 | 6,71 | 6,75 | +0,93% | 0,55% | 58.064 |
| 27/07/2020 | 6,70 | 6,73 | 6,66 | 6,68 | -0,73% | 0,96% | 14.437 |
| 24/07/2020 | 6,79 | 6,85 | 6,72 | 6,73 | -2,48% | 1,85% | 82.248 |
| 23/07/2020 | 6,88 | 6,92 | 6,88 | 6,90 | +1,20% | 0,60% | 41.804 |