🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 7,04 | 7,09 | 7,01 | 7,03 | +0,21% | 1,11% | 237.705 |
| 22/02/2021 | 7,04 | 7,06 | 6,99 | 7,02 | -1,46% | 1,07% | 67.394 |
| 19/02/2021 | 7,18 | 7,18 | 7,12 | 7,12 | -1,08% | 0,86% | 151.600 |
| 18/02/2021 | 7,26 | 7,26 | 7,18 | 7,20 | -0,66% | 1,14% | 79.156 |
| 17/02/2021 | 7,23 | 7,26 | 7,19 | 7,25 | +0,81% | 0,97% | 44.708 |
| 16/02/2021 | 7,27 | 7,27 | 7,19 | 7,19 | -1,45% | 1,18% | 99.805 |
| 15/02/2021 | 7,29 | 7,29 | 7,27 | 7,29 | +0,47% | 0,32% | 129.766 |
| 12/02/2021 | 7,20 | 7,26 | 7,19 | 7,26 | +0,72% | 0,96% | 37.656 |
| 11/02/2021 | 7,21 | 7,22 | 7,18 | 7,21 | +0,15% | 0,51% | 105.193 |
| 10/02/2021 | 7,21 | 7,22 | 7,17 | 7,20 | +0,18% | 0,64% | 89.869 |
| 09/02/2021 | 7,21 | 7,21 | 7,17 | 7,18 | -0,43% | 0,57% | 58.444 |
| 08/02/2021 | 7,24 | 7,25 | 7,21 | 7,21 | -0,17% | 0,47% | 70.193 |
| 05/02/2021 | 7,29 | 7,30 | 7,22 | 7,23 | -0,30% | 1,03% | 139.999 |
| 04/02/2021 | 7,19 | 7,25 | 7,19 | 7,25 | +1,17% | 0,86% | 172.292 |
| 03/02/2021 | 7,26 | 7,26 | 7,16 | 7,16 | -1,67% | 1,34% | 65.518 |
| 02/02/2021 | 7,20 | 7,29 | 7,20 | 7,29 | +1,35% | 1,29% | 56.397 |
| 01/02/2021 | 7,19 | 7,22 | 7,17 | 7,19 | +0,94% | 0,75% | 142.758 |
| 29/01/2021 | 7,11 | 7,20 | 7,11 | 7,12 | -1,62% | 1,27% | 113.232 |
| 28/01/2021 | 7,10 | 7,26 | 7,05 | 7,24 | +0,85% | 2,89% | 63.012 |
| 27/01/2021 | 7,28 | 7,28 | 7,17 | 7,18 | -1,66% | 1,50% | 114.772 |
| 26/01/2021 | 7,30 | 7,34 | 7,29 | 7,30 | +0,32% | 0,59% | 241.587 |
| 25/01/2021 | 7,29 | 7,31 | 7,25 | 7,28 | +0,21% | 0,85% | 89.785 |
| 22/01/2021 | 7,27 | 7,27 | 7,23 | 7,26 | -0,36% | 0,58% | 199.722 |
| 21/01/2021 | 7,37 | 7,37 | 7,27 | 7,29 | -0,52% | 1,41% | 95.742 |
| 20/01/2021 | 7,28 | 7,35 | 7,28 | 7,33 | +0,63% | 1,03% | 36.734 |
| 19/01/2021 | 7,31 | 7,32 | 7,26 | 7,28 | -0,04% | 0,73% | 98.484 |
| 18/01/2021 | 7,27 | 7,29 | 7,25 | 7,28 | +0,51% | 0,56% | 45.174 |
| 15/01/2021 | 7,21 | 7,25 | 7,19 | 7,25 | +0,06% | 0,82% | 172.840 |
| 14/01/2021 | 7,25 | 7,27 | 7,24 | 7,24 | +0,53% | 0,39% | 129.295 |
| 13/01/2021 | 7,20 | 7,21 | 7,18 | 7,20 | -0,21% | 0,36% | 94.688 |