🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2023 | 19,88 | 20,15 | 19,77 | 20,11 | +1,77% | 1,88% | 257.166 |
| 27/06/2023 | 19,72 | 19,83 | 19,64 | 19,76 | -0,42% | 0,97% | 111.987 |
| 26/06/2023 | 19,90 | 20,03 | 19,80 | 19,84 | -0,20% | 1,16% | 110.075 |
| 23/06/2023 | 19,95 | 20,08 | 19,80 | 19,88 | -0,26% | 1,37% | 127.029 |
| 22/06/2023 | 19,73 | 19,93 | 19,65 | 19,93 | +0,58% | 1,45% | 118.964 |
| 21/06/2023 | 20,16 | 20,19 | 19,76 | 19,82 | -1,62% | 2,11% | 97.400 |
| 20/06/2023 | 20,21 | 20,31 | 20,10 | 20,15 | -0,35% | 1,06% | 190.410 |
| 19/06/2023 | 20,28 | 20,34 | 20,20 | 20,22 | -0,79% | 0,67% | 67.456 |
| 16/06/2023 | 20,33 | 20,56 | 20,30 | 20,38 | +0,22% | 1,28% | 158.842 |
| 15/06/2023 | 20,40 | 20,43 | 20,10 | 20,33 | +0,20% | 1,62% | 226.722 |
| 14/06/2023 | 20,20 | 20,29 | 20,06 | 20,29 | +0,57% | 1,14% | 143.874 |
| 13/06/2023 | 20,12 | 20,27 | 20,02 | 20,18 | +1,22% | 1,22% | 267.759 |
| 12/06/2023 | 19,80 | 19,93 | 19,75 | 19,93 | +1,16% | 0,92% | 258.337 |
| 09/06/2023 | 19,53 | 19,86 | 19,48 | 19,70 | +0,96% | 1,94% | 113.526 |
| 08/06/2023 | 19,38 | 19,52 | 19,30 | 19,52 | -0,74% | 1,15% | 121.667 |
| 07/06/2023 | 19,77 | 19,83 | 19,59 | 19,66 | -0,35% | 1,21% | 157.203 |
| 06/06/2023 | 19,74 | 19,80 | 19,64 | 19,73 | -0,96% | 0,81% | 103.764 |
| 05/06/2023 | 19,84 | 19,97 | 19,80 | 19,92 | +0,41% | 0,88% | 192.390 |
| 02/06/2023 | 19,72 | 19,88 | 19,68 | 19,84 | +1,16% | 1,01% | 183.403 |
| 01/06/2023 | 19,58 | 19,64 | 19,42 | 19,61 | -0,15% | 1,16% | 211.819 |
| 31/05/2023 | 19,69 | 19,82 | 19,63 | 19,64 | -1,10% | 0,93% | 203.120 |
| 30/05/2023 | 19,74 | 19,99 | 19,71 | 19,86 | +0,82% | 1,42% | 310.862 |
| 29/05/2023 | 19,66 | 19,72 | 19,61 | 19,70 | +1,19% | 0,54% | 161.541 |
| 26/05/2023 | 19,00 | 19,52 | 18,96 | 19,47 | +2,68% | 2,95% | 506.951 |
| 25/05/2023 | 18,61 | 19,00 | 18,58 | 18,96 | +4,93% | 2,24% | 224.098 |
| 24/05/2023 | 18,22 | 18,23 | 18,01 | 18,07 | -1,85% | 1,19% | 158.058 |
| 23/05/2023 | 18,46 | 18,52 | 18,37 | 18,41 | -0,29% | 0,79% | 140.376 |
| 22/05/2023 | 18,43 | 18,49 | 18,32 | 18,46 | +0,40% | 0,93% | 201.726 |
| 19/05/2023 | 18,49 | 18,54 | 18,39 | 18,39 | -0,22% | 0,83% | 277.734 |
| 18/05/2023 | 18,02 | 18,45 | 18,02 | 18,43 | +3,18% | 2,38% | 103.123 |