🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2023 | 20,04 | 20,07 | 19,55 | 19,61 | -1,19% | 2,60% | 155.810 |
| 08/08/2023 | 19,97 | 20,08 | 19,82 | 19,85 | -0,42% | 1,29% | 109.604 |
| 07/08/2023 | 20,12 | 20,19 | 19,91 | 19,93 | -1,20% | 1,40% | 216.644 |
| 04/08/2023 | 20,38 | 20,41 | 20,01 | 20,18 | -1,32% | 1,99% | 272.002 |
| 03/08/2023 | 20,42 | 20,53 | 20,33 | 20,45 | -0,56% | 0,98% | 243.128 |
| 02/08/2023 | 20,77 | 20,84 | 20,56 | 20,56 | -1,98% | 1,35% | 210.060 |
| 01/08/2023 | 20,92 | 20,99 | 20,83 | 20,98 | +0,82% | 0,76% | 253.304 |
| 31/07/2023 | 20,79 | 20,86 | 20,72 | 20,81 | -0,07% | 0,67% | 155.132 |
| 28/07/2023 | 20,71 | 20,85 | 20,71 | 20,82 | -0,36% | 0,68% | 196.483 |
| 27/07/2023 | 20,56 | 20,97 | 20,54 | 20,90 | +2,40% | 2,12% | 210.543 |
| 26/07/2023 | 20,62 | 20,65 | 20,35 | 20,41 | -1,59% | 1,43% | 177.286 |
| 25/07/2023 | 20,53 | 20,76 | 20,49 | 20,74 | +1,39% | 1,34% | 146.548 |
| 24/07/2023 | 20,37 | 20,57 | 20,33 | 20,45 | -0,05% | 1,15% | 134.657 |
| 21/07/2023 | 20,42 | 20,58 | 20,37 | 20,46 | -0,51% | 1,05% | 102.949 |
| 20/07/2023 | 20,56 | 20,64 | 20,45 | 20,57 | -0,89% | 0,92% | 95.384 |
| 19/07/2023 | 20,67 | 20,78 | 20,63 | 20,75 | +1,79% | 0,75% | 101.704 |
| 18/07/2023 | 20,35 | 20,41 | 20,28 | 20,39 | +0,39% | 0,64% | 88.205 |
| 17/07/2023 | 20,14 | 20,33 | 20,11 | 20,31 | -0,12% | 1,09% | 116.649 |
| 14/07/2023 | 20,25 | 20,44 | 20,20 | 20,33 | +1,09% | 1,19% | 155.017 |
| 13/07/2023 | 20,14 | 20,18 | 20,09 | 20,11 | +0,25% | 0,45% | 102.395 |
| 12/07/2023 | 20,02 | 20,21 | 20,02 | 20,06 | +0,58% | 0,97% | 107.144 |
| 11/07/2023 | 20,03 | 20,14 | 19,92 | 19,94 | -0,23% | 1,09% | 95.066 |
| 10/07/2023 | 19,97 | 20,08 | 19,88 | 19,99 | -0,94% | 1,01% | 164.392 |
| 07/07/2023 | 20,23 | 20,31 | 20,13 | 20,18 | +0,12% | 0,89% | 95.518 |
| 06/07/2023 | 20,27 | 20,32 | 20,08 | 20,16 | -1,06% | 1,18% | 111.845 |
| 05/07/2023 | 20,37 | 20,51 | 20,26 | 20,37 | -0,27% | 1,23% | 165.943 |
| 04/07/2023 | 20,40 | 20,47 | 20,37 | 20,43 | +0,52% | 0,47% | 69.942 |
| 03/07/2023 | 20,50 | 20,55 | 20,32 | 20,32 | -0,37% | 1,12% | 375.713 |
| 30/06/2023 | 20,20 | 20,45 | 20,19 | 20,40 | +1,19% | 1,31% | 96.503 |
| 29/06/2023 | 20,08 | 20,16 | 20,02 | 20,16 | +0,25% | 0,70% | 88.299 |