🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2023 | 20,37 | 20,41 | 20,22 | 20,25 | -0,05% | 0,93% | 103.245 |
| 19/09/2023 | 20,36 | 20,43 | 20,17 | 20,26 | -0,59% | 1,28% | 65.606 |
| 18/09/2023 | 20,36 | 20,41 | 20,21 | 20,38 | +0,15% | 0,96% | 156.833 |
| 15/09/2023 | 20,79 | 20,80 | 20,34 | 20,35 | -1,67% | 2,19% | 168.100 |
| 14/09/2023 | 20,54 | 20,75 | 20,47 | 20,70 | +0,98% | 1,34% | 40.624 |
| 13/09/2023 | 20,40 | 20,50 | 20,30 | 20,50 | -0,10% | 0,98% | 107.885 |
| 12/09/2023 | 20,72 | 20,75 | 20,46 | 20,52 | -0,44% | 1,40% | 101.418 |
| 11/09/2023 | 20,80 | 20,90 | 20,52 | 20,61 | -0,99% | 1,83% | 124.384 |
| 08/09/2023 | 20,77 | 20,83 | 20,64 | 20,81 | +0,65% | 0,89% | 121.371 |
| 07/09/2023 | 20,89 | 20,93 | 20,54 | 20,68 | -1,55% | 1,87% | 162.017 |
| 06/09/2023 | 21,20 | 21,23 | 20,96 | 21,00 | -1,32% | 1,27% | 168.155 |
| 05/09/2023 | 21,09 | 21,37 | 21,02 | 21,28 | +0,92% | 1,64% | 133.396 |
| 04/09/2023 | 21,14 | 21,19 | 21,09 | 21,09 | +0,14% | 0,47% | 178.689 |
| 01/09/2023 | 20,94 | 21,08 | 20,89 | 21,06 | +0,53% | 0,91% | 256.385 |
| 31/08/2023 | 20,79 | 21,03 | 20,72 | 20,95 | +1,38% | 1,52% | 180.600 |
| 30/08/2023 | 20,60 | 20,69 | 20,47 | 20,66 | +0,36% | 1,04% | 103.738 |
| 29/08/2023 | 20,37 | 20,59 | 20,26 | 20,59 | +1,93% | 1,62% | 79.180 |
| 28/08/2023 | 20,14 | 20,32 | 20,11 | 20,20 | +0,90% | 1,07% | 139.921 |
| 25/08/2023 | 19,97 | 20,22 | 19,89 | 20,02 | -0,57% | 1,66% | 157.709 |
| 24/08/2023 | 20,77 | 20,78 | 20,12 | 20,13 | -0,81% | 3,18% | 113.733 |
| 23/08/2023 | 20,05 | 20,33 | 20,03 | 20,30 | +1,27% | 1,47% | 152.554 |
| 22/08/2023 | 19,90 | 20,18 | 19,89 | 20,04 | +1,91% | 1,47% | 109.353 |
| 21/08/2023 | 19,49 | 19,78 | 19,47 | 19,66 | +1,48% | 1,58% | 111.853 |
| 18/08/2023 | 19,47 | 19,48 | 19,24 | 19,38 | -0,81% | 1,25% | 171.809 |
| 17/08/2023 | 19,72 | 19,75 | 19,51 | 19,54 | -1,34% | 1,23% | 107.178 |
| 16/08/2023 | 19,81 | 19,85 | 19,71 | 19,80 | -0,33% | 0,69% | 90.518 |
| 15/08/2023 | 20,00 | 20,00 | 19,72 | 19,87 | +0,25% | 1,37% | 132.805 |
| 14/08/2023 | 19,53 | 19,88 | 19,50 | 19,82 | +1,89% | 1,92% | 123.802 |
| 11/08/2023 | 19,66 | 19,70 | 19,45 | 19,45 | -1,33% | 1,30% | 133.553 |
| 10/08/2023 | 19,68 | 19,84 | 19,64 | 19,71 | +0,51% | 1,05% | 129.917 |