🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2023 | 19,83 | 20,17 | 19,78 | 20,13 | +2,07% | 1,99% | 252.104 |
| 31/10/2023 | 19,56 | 19,74 | 19,48 | 19,72 | +0,82% | 1,30% | 128.963 |
| 30/10/2023 | 19,71 | 19,76 | 19,51 | 19,56 | -0,28% | 1,29% | 123.246 |
| 27/10/2023 | 19,57 | 19,67 | 19,48 | 19,62 | +0,24% | 0,97% | 130.079 |
| 26/10/2023 | 19,65 | 19,96 | 19,55 | 19,57 | -2,05% | 2,09% | 176.776 |
| 25/10/2023 | 20,10 | 20,21 | 19,97 | 19,98 | +0,11% | 1,18% | 127.881 |
| 24/10/2023 | 19,89 | 20,05 | 19,87 | 19,96 | +0,56% | 0,89% | 156.206 |
| 23/10/2023 | 19,90 | 19,93 | 19,61 | 19,85 | -0,02% | 1,64% | 136.809 |
| 20/10/2023 | 20,14 | 20,20 | 19,83 | 19,85 | -2,79% | 1,86% | 160.197 |
| 19/10/2023 | 20,37 | 20,51 | 20,31 | 20,42 | -0,61% | 1,01% | 168.323 |
| 18/10/2023 | 20,51 | 20,60 | 20,44 | 20,55 | -0,29% | 0,78% | 115.391 |
| 17/10/2023 | 20,82 | 20,84 | 20,32 | 20,61 | -1,22% | 2,52% | 150.555 |
| 16/10/2023 | 20,72 | 20,88 | 20,55 | 20,86 | +0,29% | 1,57% | 148.344 |
| 13/10/2023 | 21,01 | 21,07 | 20,77 | 20,80 | -1,16% | 1,45% | 122.119 |
| 12/10/2023 | 20,83 | 21,14 | 20,80 | 21,05 | +1,86% | 1,63% | 137.465 |
| 11/10/2023 | 20,64 | 20,74 | 20,59 | 20,66 | -0,34% | 0,73% | 159.572 |
| 10/10/2023 | 20,67 | 20,74 | 20,54 | 20,73 | +1,27% | 0,97% | 138.175 |
| 09/10/2023 | 20,45 | 20,49 | 20,34 | 20,47 | +0,66% | 0,71% | 137.948 |
| 06/10/2023 | 20,22 | 20,35 | 20,03 | 20,34 | +1,35% | 1,56% | 130.345 |
| 05/10/2023 | 20,18 | 20,26 | 20,00 | 20,07 | -0,30% | 1,27% | 88.348 |
| 04/10/2023 | 19,88 | 20,15 | 19,85 | 20,13 | +0,17% | 1,50% | 151.681 |
| 03/10/2023 | 20,41 | 20,46 | 20,05 | 20,09 | -1,37% | 1,98% | 149.630 |
| 02/10/2023 | 20,13 | 20,40 | 20,04 | 20,37 | +1,60% | 1,81% | 235.316 |
| 29/09/2023 | 19,93 | 20,19 | 19,90 | 20,05 | +0,81% | 1,42% | 158.144 |
| 28/09/2023 | 19,89 | 19,90 | 19,60 | 19,89 | +0,44% | 1,51% | 286.557 |
| 27/09/2023 | 19,78 | 19,92 | 19,77 | 19,80 | +0,29% | 0,77% | 66.185 |
| 26/09/2023 | 19,91 | 19,94 | 19,73 | 19,74 | -1,34% | 1,07% | 120.086 |
| 25/09/2023 | 19,90 | 20,04 | 19,76 | 20,01 | +0,23% | 1,43% | 215.967 |
| 22/09/2023 | 19,81 | 19,98 | 19,79 | 19,96 | +0,34% | 0,94% | 115.678 |
| 21/09/2023 | 20,03 | 20,04 | 19,82 | 19,90 | -1,75% | 1,10% | 203.822 |