🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 321,74 322,89 319,51 319,55 -1,00% 1,05% 311.500
22/08/2025 310,33 324,26 310,33 322,79 +4,63% 4,49% 495.400
21/08/2025 304,27 309,98 302,71 308,51 +1,24% 2,39% 392.800
20/08/2025 310,24 310,52 302,83 304,74 -2,35% 2,48% 652.100
19/08/2025 316,98 321,69 311,39 312,06 -1,71% 3,25% 542.800
18/08/2025 318,67 322,08 317,00 317,48 -0,13% 1,59% 360.200
15/08/2025 327,98 328,32 316,21 317,90 -2,99% 3,69% 523.900
14/08/2025 334,92 337,49 326,16 327,71 -2,99% 3,38% 604.800
13/08/2025 329,65 338,17 329,25 337,80 +2,94% 2,71% 539.200
12/08/2025 315,82 328,57 311,76 328,14 +5,02% 5,32% 628.400
11/08/2025 317,95 320,85 310,62 312,45 -1,64% 3,22% 535.600
08/08/2025 319,03 323,75 316,31 317,66 +0,52% 2,33% 612.500
07/08/2025 313,05 320,00 308,07 316,01 +2,50% 3,81% 786.100
06/08/2025 303,01 309,08 299,48 308,31 +1,89% 3,17% 1.127.500
05/08/2025 350,64 350,64 300,75 302,60 -11,35% 14,23% 2.001.700
04/08/2025 337,86 342,41 337,02 341,36 +1,83% 1,60% 1.032.600
01/08/2025 329,71 336,95 321,95 335,24 -1,11% 4,55% 976.400
31/07/2025 334,44 352,66 329,21 339,02 +1,99% 7,01% 1.351.200
30/07/2025 333,62 337,71 329,83 332,39 +0,24% 2,36% 368.000
29/07/2025 337,26 338,20 330,68 331,60 -0,92% 2,23% 236.900
28/07/2025 337,80 337,80 334,37 334,69 -0,30% 1,02% 303.200
25/07/2025 334,16 336,15 329,40 335,69 +0,69% 2,02% 298.300
24/07/2025 334,71 336,06 333,00 333,40 -1,00% 0,91% 317.800
23/07/2025 331,00 337,07 328,58 336,77 +2,64% 2,56% 368.400
22/07/2025 328,10 330,15 324,46 328,10 -0,09% 1,73% 434.700
21/07/2025 332,16 334,00 328,27 328,38 -1,01% 1,73% 371.900
18/07/2025 331,70 332,68 328,60 331,73 +0,55% 1,23% 426.600
17/07/2025 320,55 331,30 320,55 329,90 +3,26% 3,35% 393.400
16/07/2025 321,21 321,21 312,69 319,47 -0,03% 2,65% 297.900
15/07/2025 325,22 325,93 317,46 319,55 -1,02% 2,60% 297.500