🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 4 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 355,34 363,68 350,44 361,61 +3,07% 3,73% 551.200
21/09/2026 351,94 353,58 346,44 350,84 +1,21% 2,03% 484.000
18/09/2026 349,53 349,99 342,07 346,63 -0,34% 2,27% 1.373.300
17/09/2026 345,33 349,18 341,02 347,81 +1,94% 2,36% 535.500
16/09/2026 344,86 347,52 338,67 341,18 -0,45% 2,57% 514.300
15/09/2026 351,77 355,55 340,37 342,73 -2,58% 4,32% 494.200
14/09/2026 344,10 354,38 343,51 351,81 +0,41% 3,16% 567.900
11/09/2026 348,30 356,77 348,30 350,37 +1,85% 2,43% 583.300
10/09/2026 340,75 346,87 336,40 344,01 -0,24% 3,07% 500.900
09/09/2026 350,27 352,25 343,24 344,83 -2,19% 2,57% 419.800
08/09/2026 359,58 359,58 348,66 352,54 -2,81% 3,04% 569.400
04/09/2026 357,52 365,00 351,24 362,74 +1,47% 3,85% 401.400
03/09/2026 351,71 358,09 348,93 357,50 +1,82% 2,60% 416.400
02/09/2026 345,53 354,33 341,97 351,11 +2,16% 3,58% 517.200
01/09/2026 352,00 354,74 342,60 343,70 -2,79% 3,45% 664.100
31/08/2026 355,40 356,88 351,04 353,55 -0,81% 1,64% 517.200
28/08/2026 360,80 369,00 353,58 356,45 -1,29% 4,27% 581.000
27/08/2026 361,82 366,91 359,64 361,11 +0,35% 2,01% 469.000
26/08/2026 361,96 367,18 359,26 359,84 -0,19% 2,19% 575.600
25/08/2026 365,72 366,90 359,78 360,52 -0,77% 1,95% 490.700
24/08/2026 365,23 367,98 358,43 363,30 -1,41% 2,61% 637.900
21/08/2026 361,27 371,28 359,36 368,51 +2,22% 3,30% 718.600
20/08/2026 353,87 364,00 350,36 360,52 +1,66% 3,85% 522.600
19/08/2026 370,19 371,49 353,90 354,65 -3,21% 4,75% 714.700
18/08/2026 368,15 370,55 358,68 366,42 -1,30% 3,22% 544.300
17/08/2026 376,36 378,12 369,31 371,26 -1,27% 2,34% 809.400
14/08/2026 384,20 384,20 371,11 376,03 -0,95% 3,41% 573.400
13/08/2026 381,11 382,53 376,15 379,63 +0,33% 1,67% 760.000
12/08/2026 384,23 386,23 374,02 378,37 -1,22% 3,18% 748.500
11/08/2026 378,08 385,11 376,26 383,06 +1,32% 2,34% 579.000