🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 292,55 295,44 288,40 292,50 +0,58% 2,41% 414.700
28/05/2025 295,29 297,01 290,38 290,80 -1,43% 2,25% 409.500
27/05/2025 290,16 295,32 286,92 295,01 +3,80% 2,89% 415.300
23/05/2025 280,48 285,25 278,51 284,21 -1,44% 2,40% 325.300
22/05/2025 287,38 290,22 286,48 288,36 +0,15% 1,30% 353.100
21/05/2025 293,32 296,97 286,96 287,92 -3,05% 3,41% 574.200
20/05/2025 295,78 298,43 295,31 296,97 -0,29% 1,05% 370.200
19/05/2025 293,44 298,42 293,44 297,82 -0,93% 1,70% 404.600
16/05/2025 297,94 301,14 295,09 300,62 +0,76% 2,03% 410.000
15/05/2025 297,02 299,21 296,06 298,35 -0,31% 1,06% 442.100
14/05/2025 301,14 301,72 295,47 299,27 -1,03% 2,08% 577.700
13/05/2025 300,75 305,29 300,37 302,38 +0,76% 1,64% 846.800
12/05/2025 289,93 302,79 289,92 300,11 +12,52% 4,44% 1.726.700
09/05/2025 267,67 268,58 264,64 266,71 +0,50% 1,47% 700.800
08/05/2025 261,37 266,65 258,51 265,37 +3,14% 3,11% 711.000
07/05/2025 252,41 259,84 251,86 257,28 +2,56% 3,16% 822.600
06/05/2025 246,87 251,77 246,00 250,85 +0,06% 2,34% 521.600
05/05/2025 252,47 255,55 250,60 250,70 -2,05% 1,96% 426.400
02/05/2025 254,69 259,04 251,94 255,95 +2,53% 2,79% 525.800
01/05/2025 251,58 253,24 248,46 249,64 -0,27% 1,90% 507.800
30/04/2025 246,18 251,29 243,53 250,32 -2,24% 3,15% 762.600
29/04/2025 262,11 265,05 251,94 256,05 +5,16% 5,00% 1.599.800
28/04/2025 246,00 250,33 239,45 243,49 -1,12% 4,42% 1.094.500
25/04/2025 243,19 247,96 241,47 246,24 +0,88% 2,67% 530.200
24/04/2025 237,00 246,21 236,75 244,08 +4,09% 3,99% 411.100
23/04/2025 237,89 248,05 233,52 234,48 +3,20% 6,11% 507.400
22/04/2025 226,36 228,89 222,69 227,20 +2,32% 2,74% 582.600
21/04/2025 221,56 224,61 217,33 222,05 -2,06% 3,29% 443.400
17/04/2025 226,70 229,31 224,09 226,73 +0,88% 2,30% 391.100
16/04/2025 224,64 227,93 220,34 224,76 -1,47% 3,38% 748.700