🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 325,19 329,56 319,39 322,83 -1,32% 3,13% 378.700
11/07/2025 326,02 329,86 324,14 327,14 -0,97% 1,75% 417.500
10/07/2025 326,27 335,85 325,14 330,35 +2,66% 3,28% 477.600
09/07/2025 323,06 325,38 316,55 321,78 -0,40% 2,73% 361.000
08/07/2025 320,40 323,98 318,05 323,06 +1,88% 1,85% 372.900
07/07/2025 320,53 324,33 316,70 317,11 -2,04% 2,38% 420.400
03/07/2025 323,53 326,64 318,50 323,72 +1,04% 2,52% 257.500
02/07/2025 315,48 321,42 312,62 320,39 +1,56% 2,79% 428.800
01/07/2025 307,54 320,99 307,54 315,48 +2,31% 4,37% 452.000
30/06/2025 311,57 311,57 306,28 308,36 -0,29% 1,70% 783.800
27/06/2025 310,22 313,16 306,55 309,26 +0,30% 2,13% 893.900
26/06/2025 303,43 308,66 302,82 308,32 +1,74% 1,92% 443.200
25/06/2025 300,79 303,19 298,83 303,05 +1,37% 1,45% 284.900
24/06/2025 300,00 302,44 296,91 298,94 +0,91% 1,84% 541.600
23/06/2025 291,50 296,57 288,53 296,25 +0,75% 2,76% 411.700
20/06/2025 295,10 295,74 290,60 294,04 +0,79% 1,74% 777.900
18/06/2025 289,89 296,73 289,08 291,73 +0,82% 2,64% 571.200
17/06/2025 290,76 295,84 289,11 289,36 -1,26% 2,31% 570.200
16/06/2025 288,07 293,85 287,34 293,06 +3,33% 2,26% 379.000
13/06/2025 287,13 288,60 282,65 283,61 -3,10% 2,07% 309.700
12/06/2025 290,03 293,39 290,00 292,68 -0,05% 1,17% 295.900
11/06/2025 301,67 301,67 291,77 292,82 -2,25% 3,28% 384.200
10/06/2025 298,63 300,59 296,11 299,56 +0,31% 1,50% 398.500
09/06/2025 298,76 300,67 296,26 298,63 +1,11% 1,48% 341.700
06/06/2025 295,99 297,87 293,56 295,36 +1,41% 1,46% 299.500
05/06/2025 293,00 295,07 288,40 291,24 +0,07% 2,28% 468.900
04/06/2025 294,13 294,47 290,88 291,03 -0,33% 1,22% 352.700
03/06/2025 286,28 292,18 282,74 291,99 +2,11% 3,30% 641.500
02/06/2025 287,67 288,17 282,03 285,96 -1,31% 2,13% 503.700
30/05/2025 289,93 290,56 283,92 289,77 -0,93% 2,29% 656.100