🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 303,61 304,10 295,93 296,64 -1,76% 2,69% 476.800
06/10/2025 308,08 309,08 298,96 301,94 -1,01% 3,28% 558.200
03/10/2025 299,11 311,44 298,40 305,01 +3,10% 4,36% 452.300
02/10/2025 294,00 296,77 291,51 295,85 +1,39% 1,79% 450.100
01/10/2025 295,31 297,32 290,56 291,79 -1,81% 2,29% 537.300
30/09/2025 294,93 298,71 292,09 297,16 +0,08% 2,24% 500.700
29/09/2025 302,75 303,78 296,70 296,92 -0,95% 2,34% 482.300
26/09/2025 301,58 303,25 297,03 299,77 -0,73% 2,06% 479.800
25/09/2025 304,60 306,00 299,25 301,97 -2,11% 2,22% 396.300
24/09/2025 314,00 315,50 307,08 308,48 -1,77% 2,68% 282.500
23/09/2025 317,74 322,80 312,66 314,05 -0,43% 3,19% 470.500
22/09/2025 316,47 318,50 315,06 315,41 -0,98% 1,09% 382.600
19/09/2025 323,02 323,02 315,57 318,54 -1,34% 2,31% 630.500
18/09/2025 321,84 325,24 321,28 322,88 +1,75% 1,23% 479.400
17/09/2025 318,39 322,28 312,81 317,32 -0,34% 2,97% 539.100
16/09/2025 319,68 322,14 316,96 318,41 -0,78% 1,62% 495.300
15/09/2025 314,76 323,93 313,01 320,91 +2,64% 3,47% 486.300
12/09/2025 314,25 315,99 311,29 312,65 -1,06% 1,50% 517.000
11/09/2025 306,19 316,52 303,48 316,01 +3,21% 4,26% 407.400
10/09/2025 311,96 316,22 305,00 306,19 -1,92% 3,60% 636.700
09/09/2025 312,57 313,57 309,67 312,17 -0,52% 1,25% 447.500
08/09/2025 313,84 318,20 311,28 313,80 +0,00% 2,20% 603.000
05/09/2025 315,27 315,35 307,42 313,80 +0,82% 2,52% 454.900
04/09/2025 307,00 312,06 305,00 311,25 +1,81% 2,30% 418.400
03/09/2025 307,23 308,35 303,55 305,71 -0,44% 1,56% 350.300
02/09/2025 310,71 313,18 305,43 307,07 -3,16% 2,49% 732.000
29/08/2025 321,66 321,66 315,83 317,09 -1,52% 1,81% 440.900
28/08/2025 323,36 324,83 321,91 322,00 +0,18% 0,90% 261.800
27/08/2025 319,54 322,05 318,31 321,43 +0,27% 1,17% 395.200
26/08/2025 319,87 324,13 318,18 320,58 +0,32% 1,86% 619.200