🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 229,52 234,00 227,69 228,11 -1,58% 2,75% 619.000
14/04/2025 233,77 235,09 226,63 231,77 +2,81% 3,62% 694.400
11/04/2025 221,15 229,92 216,86 225,44 +0,93% 5,91% 1.103.900
10/04/2025 234,36 237,17 219,22 223,37 -8,37% 7,66% 999.000
09/04/2025 213,02 247,52 205,73 243,77 +14,16% 19,62% 1.527.800
08/04/2025 231,94 232,54 209,38 213,54 -4,45% 9,99% 878.300
07/04/2025 216,65 231,39 210,76 223,49 +0,00% 9,52% 1.091.800
04/04/2025 222,24 227,11 208,35 223,49 -6,29% 8,44% 1.846.500
03/04/2025 270,49 270,54 238,10 238,50 -17,06% 11,99% 1.372.200
02/04/2025 279,06 289,93 279,06 287,57 +1,59% 3,90% 319.100
01/04/2025 280,96 284,85 279,32 283,07 +0,18% 1,97% 359.300
31/03/2025 278,00 283,55 273,66 282,56 +0,63% 3,56% 539.100
28/03/2025 285,14 285,52 277,37 280,79 -1,53% 2,86% 289.700
27/03/2025 286,24 287,66 282,81 285,14 -1,00% 1,69% 236.500
26/03/2025 292,05 292,11 285,75 288,02 -1,03% 2,18% 319.900
25/03/2025 297,39 299,49 289,47 291,02 -2,15% 3,37% 348.900
24/03/2025 294,33 301,77 293,86 297,41 +2,56% 2,69% 512.000
21/03/2025 282,50 290,44 280,25 289,99 +1,75% 3,61% 1.471.900
20/03/2025 283,11 288,71 283,11 285,01 -0,29% 1,98% 499.300
19/03/2025 283,50 289,09 282,30 285,83 +1,15% 2,40% 455.900
18/03/2025 282,72 285,54 281,92 282,58 -0,94% 1,28% 323.500
17/03/2025 278,47 287,32 278,47 285,27 +2,26% 3,18% 416.600
14/03/2025 275,84 279,38 272,48 278,97 +2,67% 2,50% 526.200
13/03/2025 279,00 283,00 271,03 271,72 -2,67% 4,29% 476.000
12/03/2025 283,26 286,46 278,22 279,18 -0,41% 2,91% 491.600
11/03/2025 283,53 284,59 278,24 280,33 -1,07% 2,24% 754.700
10/03/2025 288,00 290,52 280,37 283,36 -3,19% 3,52% 762.200
07/03/2025 292,68 294,85 285,58 292,69 -0,63% 3,17% 1.178.300
06/03/2025 299,44 302,70 294,00 294,56 -3,11% 2,91% 469.000
05/03/2025 297,89 304,40 295,72 304,00 +2,04% 2,91% 578.200