🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

361,13 USD

Máx. histórico

614,55

1788 días

Split 3:2 del 26/08/2004

Caída desde máximo

-41,24%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-0,04%

Cierre anterior

361,26

Rango de hoy

357,84 – 372,25

Volumen hoy

1.010.118

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,51%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
33,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 21 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 246,78 246,96 242,64 242,82 -1,59% 1,75% 376.600
30/12/2025 244,62 247,04 243,32 246,74 +0,41% 1,52% 492.400
29/12/2025 246,07 247,25 241,80 245,74 -0,22% 2,21% 563.900
26/12/2025 245,90 246,55 243,69 246,27 +0,15% 1,16% 622.400
24/12/2025 247,67 247,67 244,44 245,90 -0,35% 1,30% 374.200
23/12/2025 248,12 250,55 245,47 246,76 -1,05% 2,05% 526.000
22/12/2025 254,01 255,03 248,20 249,38 -0,90% 2,69% 710.800
19/12/2025 252,71 256,80 251,17 251,65 -0,42% 2,23% 1.326.400
18/12/2025 258,38 259,09 249,58 252,71 -0,61% 3,68% 705.900
17/12/2025 261,60 266,09 253,20 254,27 -2,64% 4,93% 543.300
16/12/2025 265,61 267,54 261,08 261,17 -1,55% 2,43% 454.300
15/12/2025 272,45 273,00 263,10 265,29 -1,16% 3,63% 586.000
12/12/2025 273,63 274,27 265,97 268,39 -1,88% 3,03% 543.200
11/12/2025 269,45 273,68 268,00 273,54 +0,83% 2,11% 601.700
10/12/2025 265,35 274,17 263,90 271,30 +2,28% 3,87% 457.900
09/12/2025 263,34 267,33 261,71 265,24 +0,31% 2,13% 311.700
08/12/2025 265,19 267,37 261,63 264,41 -0,15% 2,16% 466.800
05/12/2025 261,39 267,82 261,39 264,81 +0,67% 2,46% 525.100
04/12/2025 259,87 264,24 259,60 263,05 +1,43% 1,79% 507.800
03/12/2025 254,65 259,58 252,86 259,34 +2,36% 2,64% 593.500
02/12/2025 253,49 255,28 252,02 253,37 +0,83% 1,29% 486.200
01/12/2025 249,10 254,23 248,34 251,29 -0,58% 2,36% 475.800
28/11/2025 251,95 254,97 251,20 252,75 +0,90% 1,50% 206.400
26/11/2025 248,51 252,32 248,21 250,50 +0,48% 1,65% 507.700
25/11/2025 242,89 250,65 242,70 249,31 +2,83% 3,27% 671.200
24/11/2025 241,79 246,01 240,92 242,45 +0,62% 2,11% 930.100
21/11/2025 232,18 242,81 229,75 240,95 +5,49% 5,62% 1.141.600
20/11/2025 236,52 238,09 227,19 228,40 -1,10% 4,61% 1.011.400
19/11/2025 230,73 234,05 229,81 230,93 +0,01% 1,84% 721.400
18/11/2025 231,09 234,00 227,53 230,90 -0,78% 2,80% 882.900