🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 15,45 16,14 15,43 16,12 +4,65% 4,57% 4.368.896
24/01/2017 14,86 15,43 14,76 15,40 +4,28% 4,54% 2.460.865
23/01/2017 14,87 15,10 14,55 14,77 -1,11% 3,67% 1.793.532
20/01/2017 14,94 15,16 14,86 14,94 -0,07% 1,99% 2.413.447
19/01/2017 15,33 15,55 14,87 14,95 -2,37% 4,45% 2.978.714
18/01/2017 15,19 15,32 15,06 15,31 +0,89% 1,75% 1.797.580
17/01/2017 15,58 15,65 15,13 15,18 -2,64% 3,33% 3.286.358
13/01/2017 15,30 15,60 15,19 15,59 +2,08% 2,67% 3.599.496
12/01/2017 15,22 15,30 14,98 15,27 +0,52% 2,14% 2.226.952
11/01/2017 15,10 15,24 15,02 15,19 +0,62% 1,49% 2.721.669
10/01/2017 14,97 15,13 14,79 15,10 +0,83% 2,33% 4.207.557
09/01/2017 14,98 15,22 14,85 14,97 -0,89% 2,47% 2.434.265
06/01/2017 15,24 15,40 15,03 15,11 -0,07% 2,47% 1.850.492
05/01/2017 15,58 15,67 15,08 15,12 -3,17% 3,77% 2.598.207
04/01/2017 15,48 15,68 15,27 15,61 +3,30% 2,66% 4.107.514
03/01/2017 15,13 15,50 14,85 15,11 +1,25% 4,30% 2.888.213
30/12/2016 15,15 15,15 14,84 14,93 -0,74% 2,03% 1.916.994
29/12/2016 15,07 15,18 14,91 15,04 -0,07% 1,74% 2.383.665
28/12/2016 15,34 15,34 14,91 15,05 -1,27% 2,80% 1.632.481
27/12/2016 15,16 15,50 15,16 15,24 +0,18% 2,26% 1.179.110
23/12/2016 15,13 15,27 15,10 15,21 +0,30% 1,17% 1.223.349
22/12/2016 15,42 15,54 15,15 15,17 -1,35% 2,56% 1.848.757
21/12/2016 15,40 15,56 15,29 15,38 -1,02% 1,75% 2.760.125
20/12/2016 15,39 15,71 15,35 15,54 +2,23% 2,34% 4.030.025
19/12/2016 15,48 15,74 14,98 15,20 -3,24% 4,87% 6.103.733
16/12/2016 16,48 16,49 15,45 15,71 -4,70% 6,34% 9.415.825
15/12/2016 16,55 17,03 16,44 16,48 -0,50% 3,59% 5.795.799
14/12/2016 16,40 16,84 16,30 16,56 +0,63% 3,27% 3.893.262
13/12/2016 16,50 16,58 15,98 16,46 +1,13% 3,65% 2.937.078
12/12/2016 16,74 16,82 16,08 16,28 -2,41% 4,40% 3.765.462