🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 12,05 12,07 11,77 11,80 -0,93% 2,56% 3.147.572
26/10/2016 11,67 12,04 11,67 11,91 +0,47% 3,20% 2.923.778
25/10/2016 11,91 11,96 11,75 11,85 -0,26% 1,83% 1.871.021
24/10/2016 11,94 12,10 11,78 11,88 +0,58% 2,69% 1.864.371
21/10/2016 11,75 12,04 11,70 11,81 -0,90% 2,94% 2.418.940
20/10/2016 11,85 12,05 11,83 11,92 -0,23% 1,84% 1.668.334
19/10/2016 11,91 12,05 11,80 11,95 +0,26% 2,12% 1.661.106
18/10/2016 12,01 12,03 11,79 11,92 +1,32% 2,02% 2.315.139
17/10/2016 11,73 11,88 11,52 11,76 -0,58% 3,09% 4.197.437
14/10/2016 12,09 12,21 11,82 11,83 -1,75% 3,20% 2.898.333
13/10/2016 12,33 12,44 11,95 12,04 -4,21% 3,98% 3.637.952
12/10/2016 12,67 12,78 12,51 12,57 -0,66% 2,13% 3.713.706
11/10/2016 12,82 12,90 12,57 12,65 -2,09% 2,62% 3.706.478
10/10/2016 12,80 13,01 12,79 12,92 +2,08% 1,78% 3.368.185
07/10/2016 12,71 12,79 12,42 12,66 -0,03% 2,91% 1.955.450
06/10/2016 12,73 12,82 12,53 12,67 -1,19% 2,34% 1.691.176
05/10/2016 12,72 12,88 12,57 12,82 +1,84% 2,48% 3.219.278
04/10/2016 12,77 12,85 12,48 12,59 -0,16% 2,87% 3.098.129
03/10/2016 12,37 12,67 12,26 12,61 -0,60% 3,30% 2.039.300
30/09/2016 12,63 12,82 12,52 12,68 +1,10% 2,33% 3.410.399
29/09/2016 12,63 12,88 12,46 12,54 -1,23% 3,28% 2.149.751
28/09/2016 12,17 12,76 12,17 12,70 +2,46% 4,86% 2.825.759
27/09/2016 12,07 12,41 12,06 12,40 +2,14% 2,87% 1.664.865
26/09/2016 12,08 12,40 12,08 12,14 -0,65% 2,60% 1.873.334
23/09/2016 12,33 12,44 12,21 12,22 -1,89% 1,85% 1.911.790
22/09/2016 12,44 12,57 12,31 12,45 +0,84% 2,09% 3.618.869
21/09/2016 11,95 12,37 11,87 12,35 +4,05% 4,20% 5.758.500
20/09/2016 12,10 12,13 11,79 11,87 -1,46% 2,74% 3.571.161
19/09/2016 12,10 12,27 11,89 12,04 +0,87% 3,20% 2.700.851
16/09/2016 11,76 12,02 11,70 11,94 +0,12% 2,73% 5.570.271