🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 17,06 17,24 16,51 16,68 -2,29% 4,28% 4.759.524
08/12/2016 16,73 17,10 16,38 17,07 +2,66% 4,32% 4.896.865
07/12/2016 15,86 16,73 15,84 16,63 +5,00% 5,65% 6.280.975
06/12/2016 15,51 15,89 15,36 15,83 +2,30% 3,43% 3.429.482
05/12/2016 15,75 15,81 15,40 15,48 -0,47% 2,59% 3.062.565
02/12/2016 15,51 15,63 15,41 15,55 +0,16% 1,40% 2.190.809
01/12/2016 15,46 15,65 15,26 15,53 +0,81% 2,48% 3.927.959
30/11/2016 15,52 15,72 15,36 15,40 +0,68% 2,34% 3.726.429
29/11/2016 15,26 15,56 15,08 15,30 +0,18% 3,11% 3.068.347
28/11/2016 15,66 15,70 15,04 15,27 -2,50% 4,20% 4.137.585
25/11/2016 15,77 15,85 15,42 15,66 -0,59% 2,72% 2.334.222
23/11/2016 14,83 15,83 14,83 15,75 +7,03% 6,76% 8.278.350
22/11/2016 14,75 14,80 14,54 14,72 +0,78% 1,76% 2.365.160
21/11/2016 14,77 14,85 14,54 14,61 -0,05% 2,15% 3.500.322
18/11/2016 14,73 14,80 14,49 14,61 -0,24% 2,14% 4.061.541
17/11/2016 14,56 14,75 14,49 14,65 +0,83% 1,81% 4.862.457
16/11/2016 14,51 14,61 14,37 14,53 +0,14% 1,62% 5.529.213
15/11/2016 14,29 14,59 14,14 14,51 +1,53% 3,19% 6.313.070
14/11/2016 14,11 14,52 14,09 14,29 +3,07% 3,06% 7.266.362
11/11/2016 13,60 13,91 13,56 13,86 +1,06% 2,59% 5.661.928
10/11/2016 12,92 13,92 12,89 13,72 +7,36% 7,95% 11.031.536
09/11/2016 12,36 13,09 12,28 12,78 +0,41% 6,58% 5.521.984
08/11/2016 12,71 12,83 12,38 12,72 +0,57% 3,56% 3.275.371
07/11/2016 12,34 12,66 12,25 12,65 +5,48% 3,31% 6.112.696
04/11/2016 11,90 12,19 11,76 11,99 +0,00% 3,60% 4.616.111
03/11/2016 12,07 12,43 11,72 11,99 +6,38% 5,87% 13.574.517
02/11/2016 11,53 11,54 10,98 11,27 +1,34% 4,89% 9.741.396
01/11/2016 11,43 11,47 10,96 11,13 -2,31% 4,45% 5.984.318
31/10/2016 11,42 11,49 11,32 11,39 +0,00% 1,48% 3.610.484
28/10/2016 11,97 12,10 11,27 11,39 -3,46% 6,88% 5.768.620