🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 17,28 17,53 16,95 17,07 -1,38% 3,36% 3.343.030
08/03/2017 17,61 17,65 17,28 17,31 -1,28% 2,06% 1.970.485
07/03/2017 17,79 17,94 17,48 17,53 -2,16% 2,55% 2.585.774
06/03/2017 17,78 18,07 17,77 17,92 -0,58% 1,67% 3.580.991
03/03/2017 17,76 18,09 17,62 18,02 +1,80% 2,65% 4.908.141
02/03/2017 18,08 18,15 17,69 17,70 -2,57% 2,56% 3.491.069
01/03/2017 17,97 18,30 17,92 18,17 +3,04% 2,16% 6.291.962
28/02/2017 17,70 17,81 17,53 17,64 -1,03% 1,60% 5.386.378
27/02/2017 17,47 17,82 17,19 17,82 +2,22% 3,64% 5.344.164
24/02/2017 16,95 17,43 16,89 17,43 +1,00% 3,22% 4.109.249
23/02/2017 17,25 17,77 16,98 17,26 +1,79% 4,57% 6.903.203
22/02/2017 18,26 18,92 16,94 16,95 +1,32% 10,83% 14.847.019
21/02/2017 17,16 17,27 16,65 16,73 -1,71% 3,59% 5.846.977
17/02/2017 17,13 17,24 16,98 17,02 -0,73% 1,49% 5.754.452
16/02/2017 17,46 17,50 16,90 17,15 -1,80% 3,49% 3.975.956
15/02/2017 16,95 17,76 16,82 17,46 +2,91% 5,53% 6.270.855
14/02/2017 16,68 17,22 16,65 16,97 +2,61% 3,40% 5.658.169
13/02/2017 16,49 16,72 16,36 16,54 +1,72% 2,18% 2.931.006
10/02/2017 15,92 16,52 15,69 16,26 +3,46% 5,19% 3.241.831
09/02/2017 15,46 15,85 15,46 15,71 +1,86% 2,55% 1.681.056
08/02/2017 15,56 15,62 15,01 15,43 -1,04% 3,96% 2.172.304
07/02/2017 16,02 16,14 15,47 15,59 -1,79% 4,19% 2.686.105
06/02/2017 15,88 16,07 15,72 15,87 -0,95% 2,20% 2.159.871
03/02/2017 15,75 16,03 15,69 16,02 +2,68% 2,15% 1.839.216
02/02/2017 15,49 15,76 15,30 15,60 -0,24% 2,97% 2.012.121
01/02/2017 15,62 15,82 15,38 15,64 +1,10% 2,84% 2.081.515
31/01/2017 15,56 15,63 15,10 15,47 -1,41% 3,42% 2.452.480
30/01/2017 15,89 15,89 15,32 15,69 -2,03% 3,57% 2.415.471
27/01/2017 15,99 16,09 15,72 16,02 +0,56% 2,34% 1.725.006
26/01/2017 15,81 16,06 15,81 15,93 -1,18% 1,58% 3.127.621