🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,72 USD

Máx. histórico

228,37

196 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,05%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+1,13%

Cierre anterior

189,57

Rango de hoy

189,70 – 197,65

Volumen hoy

1.497.966

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
45,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 23 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 174,90 176,27 170,45 174,34 +0,05% 3,33% 978.200
18/09/2026 175,13 175,83 172,00 174,25 -0,62% 2,19% 1.797.500
17/09/2026 178,42 178,88 171,69 175,34 +0,53% 4,03% 1.271.200
16/09/2026 174,87 176,74 171,59 174,41 -2,15% 2,95% 1.438.600
15/09/2026 181,02 182,09 177,03 178,24 -1,25% 2,80% 1.023.900
14/09/2026 178,52 181,05 176,68 180,49 -0,93% 2,45% 1.021.700
11/09/2026 184,52 186,98 179,90 182,18 -0,09% 3,84% 731.400
10/09/2026 185,75 188,18 181,56 182,34 -1,04% 3,56% 753.000
09/09/2026 188,21 190,60 183,90 184,25 -3,06% 3,56% 1.270.700
08/09/2026 193,16 195,90 189,52 190,06 -1,57% 3,30% 988.400
04/09/2026 183,68 193,57 183,68 193,10 +4,49% 5,38% 1.380.300
03/09/2026 186,73 189,05 181,50 184,80 -0,63% 4,04% 1.059.500
02/09/2026 185,20 188,30 181,97 185,98 +0,48% 3,42% 935.600
01/09/2026 193,38 196,56 184,59 185,09 -4,59% 6,19% 1.253.900
31/08/2026 188,56 194,87 188,56 193,99 +2,88% 3,35% 1.310.800
28/08/2026 191,83 194,23 186,54 188,56 -1,59% 4,01% 638.500
27/08/2026 191,56 194,16 190,61 191,61 -0,44% 1,85% 507.000
26/08/2026 191,88 194,88 190,99 192,46 +0,28% 2,03% 714.200
25/08/2026 194,60 195,37 191,83 191,93 -0,03% 1,82% 626.100
24/08/2026 198,92 199,94 189,00 191,99 -2,91% 5,50% 974.500
21/08/2026 199,52 201,27 195,60 197,74 +0,46% 2,84% 830.900
20/08/2026 195,53 197,95 194,00 196,84 -0,30% 2,02% 708.700
19/08/2026 205,11 206,03 195,95 197,43 -2,61% 4,91% 1.096.000
18/08/2026 209,71 209,98 201,97 202,72 -3,92% 3,82% 929.400
17/08/2026 210,64 214,05 210,39 210,99 -0,03% 1,74% 620.700
14/08/2026 209,64 213,79 209,64 211,06 0,00% 1,98% 879.300
13/08/2026 209,93 215,00 209,80 211,07 +1,02% 2,48% 755.800
12/08/2026 204,02 210,72 204,00 208,94 +2,72% 3,29% 995.200
11/08/2026 200,93 204,65 198,48 203,40 +1,46% 3,07% 684.700
10/08/2026 199,91 204,06 199,50 200,48 -1,04% 2,28% 655.200