🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 16,70 16,92 16,52 16,74 +0,17% 2,38% 4.090.455
20/04/2017 16,23 16,73 16,12 16,72 +3,96% 3,75% 4.906.696
19/04/2017 16,03 16,25 15,97 16,08 +1,02% 1,75% 4.155.511
18/04/2017 15,69 15,93 15,58 15,92 +0,59% 2,20% 2.439.180
17/04/2017 15,62 15,85 15,51 15,82 +1,69% 2,15% 1.861.769
13/04/2017 15,85 16,04 15,56 15,56 -2,09% 3,03% 3.313.538
12/04/2017 16,32 16,32 15,86 15,89 -3,08% 2,82% 3.506.972
11/04/2017 16,65 16,71 16,24 16,40 -2,71% 2,85% 3.009.363
10/04/2017 16,47 16,93 16,46 16,85 +3,05% 2,83% 3.294.743
07/04/2017 16,29 16,45 16,12 16,36 -0,27% 2,04% 1.347.390
06/04/2017 16,20 16,49 16,03 16,40 +1,61% 2,86% 2.751.161
05/04/2017 16,71 17,04 16,11 16,14 -2,59% 5,57% 3.104.201
04/04/2017 16,39 16,59 16,37 16,57 +0,63% 1,33% 1.573.786
03/04/2017 16,57 16,75 16,36 16,47 -0,58% 2,36% 3.274.504
31/03/2017 16,36 16,67 16,33 16,56 +0,97% 2,11% 2.655.167
30/03/2017 16,31 16,55 16,29 16,40 +0,51% 1,57% 1.674.117
29/03/2017 16,33 16,38 16,19 16,32 -0,61% 1,21% 2.040.457
28/03/2017 15,92 16,55 15,92 16,42 +2,88% 4,00% 2.059.540
27/03/2017 15,61 16,01 15,39 15,96 +0,02% 3,96% 3.252.529
24/03/2017 16,21 16,35 15,82 15,96 -1,33% 3,26% 2.552.523
23/03/2017 16,43 16,57 16,14 16,17 -1,31% 2,59% 2.563.221
22/03/2017 16,02 16,43 15,80 16,39 +2,09% 3,95% 2.912.501
21/03/2017 17,00 17,11 16,04 16,05 -5,13% 6,31% 3.917.261
20/03/2017 17,10 17,18 16,79 16,92 -1,07% 2,27% 2.418.073
17/03/2017 17,34 17,53 17,03 17,10 -1,40% 2,85% 3.207.423
16/03/2017 17,43 17,66 17,32 17,34 -0,36% 1,95% 2.549.631
15/03/2017 17,17 17,47 17,15 17,41 +1,96% 1,85% 2.934.765
14/03/2017 17,29 17,38 16,87 17,07 -1,95% 2,90% 2.774.871
13/03/2017 17,31 17,57 17,27 17,41 +0,58% 1,74% 1.857.721
10/03/2017 17,24 17,40 16,99 17,31 +1,42% 2,37% 2.684.948