🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 18,95 20,20 18,94 19,98 +6,10% 6,64% 10.021.861
02/06/2017 18,69 19,02 18,58 18,83 +1,13% 2,37% 5.235.447
01/06/2017 18,33 18,72 18,20 18,62 +2,36% 2,89% 4.275.215
31/05/2017 18,42 18,44 17,94 18,19 -0,40% 2,72% 2.577.967
30/05/2017 18,29 18,48 18,14 18,26 -0,11% 1,87% 1.821.578
26/05/2017 18,44 18,52 18,20 18,29 -1,47% 1,76% 2.416.049
25/05/2017 18,52 18,69 18,30 18,56 +0,94% 2,09% 3.449.144
24/05/2017 18,48 18,56 18,30 18,39 +0,13% 1,40% 2.124.885
23/05/2017 18,52 18,57 18,23 18,36 -0,47% 1,81% 2.704.899
22/05/2017 18,43 18,49 18,24 18,45 +1,04% 1,33% 2.450.746
19/05/2017 18,27 18,51 18,20 18,26 +0,38% 1,70% 3.555.547
18/05/2017 18,01 18,34 17,92 18,19 +0,67% 2,34% 3.569.137
17/05/2017 18,49 18,50 17,88 18,07 -4,22% 3,37% 3.783.100
16/05/2017 18,85 18,95 18,65 18,86 +0,18% 1,60% 3.100.731
15/05/2017 18,65 18,93 18,61 18,83 +1,21% 1,71% 2.586.641
12/05/2017 19,04 19,09 18,58 18,60 -1,65% 2,67% 3.292.141
11/05/2017 18,78 18,96 18,33 18,91 +0,22% 3,33% 3.450.590
10/05/2017 19,13 19,25 18,81 18,87 -1,32% 2,31% 4.971.174
09/05/2017 18,71 19,13 18,63 19,13 +2,31% 2,68% 4.508.551
08/05/2017 18,86 18,92 18,52 18,69 -0,86% 2,13% 4.697.937
05/05/2017 18,23 18,86 18,20 18,86 +3,55% 3,62% 8.997.440
04/05/2017 17,40 18,27 17,40 18,21 +7,96% 5,01% 10.563.130
03/05/2017 17,24 17,36 16,84 16,87 -2,79% 3,01% 6.302.661
02/05/2017 17,40 17,43 17,08 17,35 -0,16% 2,05% 3.289.828
01/05/2017 17,15 17,42 17,06 17,38 +1,74% 2,06% 3.896.443
28/04/2017 17,49 17,49 17,08 17,08 -2,18% 2,33% 2.337.981
27/04/2017 17,31 17,58 17,24 17,46 +1,16% 1,94% 3.567.691
26/04/2017 17,26 17,41 17,08 17,26 -0,18% 1,90% 2.910.188
25/04/2017 17,29 17,68 17,16 17,29 +0,81% 2,96% 5.528.924
24/04/2017 17,06 17,29 17,00 17,15 +2,46% 1,72% 3.709.659