🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 20,28 20,43 20,09 20,31 +0,43% 1,65% 2.716.754
25/08/2017 19,76 20,30 19,70 20,22 +3,01% 3,06% 3.382.064
24/08/2017 19,92 20,00 19,51 19,63 -1,29% 2,45% 2.868.841
23/08/2017 19,78 19,98 19,58 19,88 -0,47% 2,03% 4.410.243
22/08/2017 19,33 20,01 19,33 19,98 +4,00% 3,52% 4.373.233
21/08/2017 19,18 19,35 19,10 19,21 +0,16% 1,30% 2.943.150
18/08/2017 19,12 19,29 18,92 19,18 +0,24% 1,92% 3.661.951
17/08/2017 19,35 19,58 19,11 19,13 -1,09% 2,39% 3.988.967
16/08/2017 19,63 19,71 19,33 19,34 -1,15% 1,94% 4.377.281
15/08/2017 19,84 19,85 19,52 19,57 -1,41% 1,66% 3.111.718
14/08/2017 19,46 19,90 19,36 19,85 +3,16% 2,77% 8.197.102
11/08/2017 18,85 19,38 18,79 19,24 +1,16% 3,10% 4.952.380
10/08/2017 19,74 19,93 19,00 19,02 -4,18% 4,71% 6.427.280
09/08/2017 19,76 19,96 19,61 19,85 -0,50% 1,75% 5.220.123
08/08/2017 20,10 20,17 19,85 19,95 -0,60% 1,62% 4.174.306
07/08/2017 20,02 20,17 19,95 20,07 +0,59% 1,11% 5.670.891
04/08/2017 20,15 20,38 19,88 19,95 -0,76% 2,49% 6.474.699
03/08/2017 20,41 21,05 20,01 20,10 -1,41% 5,05% 7.522.540
02/08/2017 20,35 20,47 20,00 20,39 +0,15% 2,33% 5.971.018
01/08/2017 20,82 20,85 20,23 20,36 -2,06% 2,97% 4.917.683
31/07/2017 20,90 20,99 20,57 20,79 +0,03% 1,99% 3.428.615
28/07/2017 20,47 20,80 20,45 20,78 +1,35% 1,71% 5.938.923
27/07/2017 21,32 21,37 20,24 20,51 -3,78% 5,32% 7.062.230
26/07/2017 21,37 21,52 21,17 21,31 +0,06% 1,65% 4.507.683
25/07/2017 21,18 21,41 20,99 21,30 +1,37% 1,98% 6.529.924
24/07/2017 20,93 21,19 20,87 21,01 +0,13% 1,57% 4.112.430
21/07/2017 20,85 21,13 20,60 20,98 +0,28% 2,54% 5.699.516
20/07/2017 21,10 21,27 20,90 20,92 -0,02% 1,72% 25.282.349
19/07/2017 21,21 21,35 20,81 20,93 -1,16% 2,54% 7.016.546
18/07/2017 20,89 21,19 20,73 21,17 +1,26% 2,20% 5.045.483