🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
82,38 USD
Máx. histórico
247,95
4628 días
Caída desde máximo
-66,78%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+6,05%
Cierre anterior
77,68
Rango de hoy
80,57 – 82,94
Volumen hoy
4.382.372
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,76 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 23 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 74,37 | 75,68 | 73,39 | 75,57 | +1,65% | 3,08% | 1.374.800 |
| 21/11/2022 | 74,12 | 74,61 | 72,73 | 74,34 | -2,18% | 2,54% | 2.094.800 |
| 18/11/2022 | 78,73 | 78,98 | 75,58 | 76,00 | -2,60% | 4,32% | 1.930.800 |
| 17/11/2022 | 75,24 | 79,01 | 74,80 | 78,03 | +1,23% | 5,60% | 2.543.000 |
| 16/11/2022 | 77,95 | 78,42 | 76,47 | 77,08 | -1,68% | 2,50% | 2.486.700 |
| 15/11/2022 | 80,00 | 80,50 | 77,54 | 78,40 | +0,42% | 3,70% | 2.692.700 |
| 14/11/2022 | 78,37 | 79,88 | 77,32 | 78,07 | +0,12% | 3,27% | 3.274.400 |
| 11/11/2022 | 75,00 | 78,83 | 74,76 | 77,98 | +8,31% | 5,43% | 6.394.400 |
| 10/11/2022 | 71,96 | 74,13 | 71,42 | 72,00 | +5,45% | 3,77% | 4.894.700 |
| 09/11/2022 | 69,49 | 70,27 | 67,97 | 68,28 | -3,04% | 3,31% | 4.201.200 |
| 08/11/2022 | 72,49 | 72,72 | 68,98 | 70,42 | -2,57% | 5,16% | 3.600.900 |
| 07/11/2022 | 70,37 | 72,79 | 69,87 | 72,28 | +2,08% | 4,15% | 3.551.800 |
| 04/11/2022 | 69,35 | 71,26 | 68,34 | 70,81 | +6,51% | 4,21% | 4.132.400 |
| 03/11/2022 | 66,25 | 67,96 | 65,13 | 66,48 | -0,97% | 4,27% | 2.873.600 |
| 02/11/2022 | 66,60 | 70,08 | 66,51 | 67,13 | -1,08% | 5,36% | 5.438.400 |
| 01/11/2022 | 67,10 | 68,32 | 65,70 | 67,86 | +6,20% | 3,90% | 7.590.700 |
| 31/10/2022 | 61,69 | 65,34 | 61,22 | 63,90 | +9,61% | 6,68% | 13.995.100 |
| 28/10/2022 | 55,40 | 58,45 | 55,23 | 58,30 | +4,50% | 5,81% | 3.550.700 |
| 27/10/2022 | 57,28 | 58,10 | 55,56 | 55,79 | -2,35% | 4,43% | 4.279.900 |
| 26/10/2022 | 57,36 | 58,96 | 57,02 | 57,13 | -0,54% | 3,38% | 4.663.400 |
| 25/10/2022 | 56,99 | 58,14 | 56,65 | 57,44 | +1,61% | 2,61% | 3.688.900 |
| 24/10/2022 | 56,57 | 57,49 | 53,81 | 56,53 | -3,86% | 6,51% | 5.602.900 |
| 21/10/2022 | 55,82 | 58,94 | 55,39 | 58,80 | +4,76% | 6,36% | 4.224.700 |
| 20/10/2022 | 54,69 | 58,08 | 54,69 | 56,13 | +3,03% | 6,20% | 4.988.600 |
| 19/10/2022 | 54,50 | 56,52 | 54,18 | 54,48 | -3,73% | 4,29% | 5.105.500 |
| 18/10/2022 | 58,60 | 60,47 | 56,42 | 56,59 | -1,24% | 6,91% | 4.963.900 |
| 17/10/2022 | 57,44 | 58,25 | 56,29 | 57,30 | +1,69% | 3,41% | 3.042.400 |
| 14/10/2022 | 57,78 | 58,35 | 55,08 | 56,35 | -1,31% | 5,66% | 4.785.800 |
| 13/10/2022 | 56,47 | 59,57 | 55,34 | 57,10 | -2,74% | 7,49% | 5.284.800 |
| 12/10/2022 | 59,82 | 59,83 | 56,85 | 58,71 | -1,56% | 4,98% | 5.445.100 |