🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 21 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 104,70 | 105,70 | 103,72 | 104,50 | +0,24% | 1,89% | 1.354.700 |
| 28/06/2023 | 105,61 | 105,61 | 104,01 | 104,25 | -1,43% | 1,52% | 1.470.900 |
| 27/06/2023 | 105,53 | 106,50 | 104,78 | 105,76 | +0,48% | 1,63% | 1.111.000 |
| 26/06/2023 | 103,25 | 106,48 | 103,21 | 105,25 | +1,01% | 3,17% | 1.482.800 |
| 23/06/2023 | 104,00 | 105,40 | 101,89 | 104,20 | -1,06% | 3,38% | 1.786.200 |
| 22/06/2023 | 105,60 | 106,97 | 104,81 | 105,32 | -0,97% | 2,05% | 1.240.600 |
| 21/06/2023 | 105,08 | 106,88 | 104,80 | 106,35 | +0,17% | 1,98% | 1.716.900 |
| 20/06/2023 | 104,96 | 107,14 | 104,62 | 106,17 | +2,35% | 2,40% | 2.765.100 |
| 16/06/2023 | 105,30 | 105,30 | 103,41 | 103,73 | -0,80% | 1,79% | 2.268.200 |
| 15/06/2023 | 103,43 | 105,61 | 102,34 | 104,57 | +1,03% | 3,16% | 2.265.800 |
| 14/06/2023 | 103,94 | 104,75 | 102,78 | 103,50 | -0,48% | 1,90% | 1.629.000 |
| 13/06/2023 | 104,09 | 105,37 | 103,37 | 104,00 | +0,41% | 1,92% | 2.007.700 |
| 12/06/2023 | 103,10 | 103,74 | 102,32 | 103,58 | +1,34% | 1,38% | 1.802.200 |
| 09/06/2023 | 103,05 | 103,37 | 101,11 | 102,21 | -0,82% | 2,19% | 1.704.300 |
| 08/06/2023 | 100,83 | 103,23 | 100,04 | 103,06 | -0,19% | 3,16% | 2.625.000 |
| 07/06/2023 | 102,52 | 103,66 | 101,81 | 103,26 | +0,51% | 1,80% | 1.641.600 |
| 06/06/2023 | 100,24 | 104,23 | 100,16 | 102,74 | +2,16% | 4,06% | 2.701.900 |
| 05/06/2023 | 100,00 | 101,44 | 98,65 | 100,57 | +0,22% | 2,79% | 1.917.400 |
| 02/06/2023 | 97,96 | 101,55 | 97,48 | 100,35 | +4,01% | 4,15% | 3.916.700 |
| 01/06/2023 | 97,51 | 98,96 | 95,07 | 96,48 | -2,25% | 3,99% | 5.667.000 |
| 31/05/2023 | 98,81 | 99,03 | 96,44 | 98,70 | -0,81% | 2,62% | 3.391.000 |
| 30/05/2023 | 102,18 | 102,44 | 98,75 | 99,51 | -1,60% | 3,61% | 3.623.400 |
| 26/05/2023 | 100,88 | 101,90 | 100,54 | 101,13 | +0,11% | 1,35% | 1.808.200 |
| 25/05/2023 | 101,18 | 102,75 | 100,35 | 101,02 | -0,07% | 2,37% | 1.834.800 |
| 24/05/2023 | 100,75 | 102,24 | 100,09 | 101,09 | -0,78% | 2,13% | 2.342.700 |
| 23/05/2023 | 107,19 | 107,19 | 101,29 | 101,88 | -6,02% | 5,50% | 3.877.500 |
| 22/05/2023 | 110,25 | 111,40 | 108,20 | 108,41 | -1,70% | 2,90% | 1.733.500 |
| 19/05/2023 | 109,91 | 110,40 | 108,98 | 110,28 | -0,02% | 1,29% | 1.921.300 |
| 18/05/2023 | 108,98 | 110,44 | 107,80 | 110,30 | +1,27% | 2,42% | 2.459.100 |
| 17/05/2023 | 106,39 | 111,05 | 105,50 | 108,92 | +5,70% | 5,22% | 5.680.500 |