🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 23 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 105,00 | 105,51 | 102,14 | 103,05 | -2,52% | 3,21% | 2.382.700 |
| 15/05/2023 | 106,00 | 106,53 | 105,01 | 105,71 | +0,30% | 1,43% | 2.429.200 |
| 12/05/2023 | 106,75 | 107,90 | 104,60 | 105,39 | -1,41% | 3,09% | 2.668.400 |
| 11/05/2023 | 110,39 | 110,69 | 105,62 | 106,90 | -4,13% | 4,59% | 4.509.700 |
| 10/05/2023 | 113,49 | 113,50 | 108,01 | 111,50 | -0,18% | 4,84% | 5.041.500 |
| 09/05/2023 | 111,32 | 112,48 | 108,53 | 111,70 | -0,94% | 3,55% | 3.359.700 |
| 08/05/2023 | 111,98 | 113,16 | 110,78 | 112,76 | +1,79% | 2,13% | 1.836.700 |
| 05/05/2023 | 110,75 | 111,85 | 109,39 | 110,78 | +1,40% | 2,22% | 1.561.100 |
| 04/05/2023 | 108,62 | 110,38 | 108,48 | 109,25 | -0,07% | 1,75% | 1.644.000 |
| 03/05/2023 | 111,82 | 112,08 | 108,47 | 109,33 | -3,42% | 3,23% | 2.491.300 |
| 02/05/2023 | 114,82 | 115,24 | 112,61 | 113,20 | -2,08% | 2,29% | 1.865.600 |
| 01/05/2023 | 116,00 | 117,86 | 114,79 | 115,60 | +1,16% | 2,65% | 2.897.700 |
| 28/04/2023 | 109,99 | 115,01 | 109,80 | 114,28 | +3,68% | 4,74% | 2.653.700 |
| 27/04/2023 | 111,40 | 111,47 | 107,54 | 110,22 | +0,70% | 3,53% | 2.242.100 |
| 26/04/2023 | 111,86 | 112,54 | 109,07 | 109,45 | -1,95% | 3,10% | 1.382.200 |
| 25/04/2023 | 113,47 | 113,63 | 111,19 | 111,63 | -2,49% | 2,15% | 1.863.000 |
| 24/04/2023 | 113,84 | 115,18 | 113,01 | 114,48 | +0,32% | 1,91% | 1.670.500 |
| 21/04/2023 | 112,86 | 114,60 | 112,57 | 114,11 | +0,37% | 1,80% | 1.933.400 |
| 20/04/2023 | 115,00 | 116,99 | 112,81 | 113,69 | +1,40% | 3,63% | 5.010.700 |
| 19/04/2023 | 111,22 | 113,93 | 110,95 | 112,12 | -0,03% | 2,68% | 2.098.700 |
| 18/04/2023 | 112,55 | 114,25 | 112,09 | 112,15 | +0,73% | 1,92% | 2.423.800 |
| 17/04/2023 | 111,88 | 113,25 | 111,22 | 111,34 | +0,32% | 1,81% | 1.214.200 |
| 14/04/2023 | 109,89 | 111,62 | 109,44 | 110,99 | +0,66% | 1,98% | 1.148.000 |
| 13/04/2023 | 107,62 | 110,98 | 107,31 | 110,26 | +3,96% | 3,41% | 2.182.000 |
| 12/04/2023 | 108,05 | 108,53 | 105,51 | 106,06 | -1,78% | 2,80% | 1.837.900 |
| 11/04/2023 | 110,45 | 110,76 | 107,80 | 107,98 | -1,76% | 2,68% | 1.628.700 |
| 10/04/2023 | 108,52 | 110,89 | 108,48 | 109,92 | +0,73% | 2,22% | 1.880.900 |
| 06/04/2023 | 108,59 | 109,15 | 107,06 | 109,12 | +0,48% | 1,92% | 1.390.600 |
| 05/04/2023 | 111,41 | 111,95 | 108,13 | 108,60 | -3,12% | 3,43% | 2.356.000 |
| 04/04/2023 | 112,80 | 112,91 | 110,50 | 112,10 | -1,09% | 2,14% | 2.255.700 |