🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 93,04 | 95,91 | 93,04 | 95,14 | +2,57% | 3,08% | 2.470.600 |
| 03/11/2023 | 91,47 | 93,37 | 90,43 | 92,76 | +3,35% | 3,21% | 1.866.100 |
| 02/11/2023 | 88,17 | 91,09 | 88,10 | 89,75 | +3,23% | 3,39% | 1.839.800 |
| 01/11/2023 | 87,27 | 88,05 | 85,84 | 86,94 | -0,96% | 2,53% | 1.773.400 |
| 31/10/2023 | 87,82 | 88,15 | 86,82 | 87,78 | -0,34% | 1,51% | 1.471.700 |
| 30/10/2023 | 88,42 | 88,69 | 86,76 | 88,08 | +0,92% | 2,18% | 1.343.100 |
| 27/10/2023 | 88,40 | 89,24 | 87,06 | 87,28 | -0,30% | 2,47% | 1.587.500 |
| 26/10/2023 | 89,00 | 89,78 | 87,03 | 87,54 | -1,57% | 3,09% | 2.183.400 |
| 25/10/2023 | 90,26 | 91,50 | 88,79 | 88,94 | -2,71% | 3,00% | 1.518.500 |
| 24/10/2023 | 90,41 | 92,46 | 90,32 | 91,42 | +1,76% | 2,37% | 1.335.000 |
| 23/10/2023 | 87,58 | 91,25 | 87,25 | 89,84 | +2,56% | 4,57% | 2.371.400 |
| 20/10/2023 | 88,19 | 88,57 | 87,12 | 87,60 | -0,70% | 1,64% | 1.106.400 |
| 19/10/2023 | 88,85 | 90,26 | 87,56 | 88,22 | +1,73% | 3,04% | 2.179.400 |
| 18/10/2023 | 89,60 | 89,87 | 86,53 | 86,72 | -3,96% | 3,73% | 2.029.600 |
| 17/10/2023 | 89,92 | 91,06 | 89,57 | 90,30 | -0,02% | 1,66% | 1.355.000 |
| 16/10/2023 | 90,95 | 91,45 | 89,85 | 90,32 | +0,04% | 1,76% | 1.479.800 |
| 13/10/2023 | 93,15 | 93,22 | 90,09 | 90,28 | -3,50% | 3,36% | 1.500.700 |
| 12/10/2023 | 94,49 | 95,04 | 92,96 | 93,55 | -1,25% | 2,20% | 1.105.400 |
| 11/10/2023 | 94,18 | 95,76 | 94,13 | 94,73 | +0,79% | 1,73% | 2.029.400 |
| 10/10/2023 | 93,50 | 94,97 | 93,14 | 93,99 | +0,99% | 1,96% | 1.674.800 |
| 09/10/2023 | 93,50 | 93,63 | 89,60 | 93,07 | +0,71% | 4,31% | 1.622.800 |
| 06/10/2023 | 89,34 | 93,90 | 88,75 | 92,41 | +3,26% | 5,76% | 2.470.600 |
| 05/10/2023 | 87,41 | 89,97 | 87,41 | 89,49 | +1,45% | 2,93% | 1.513.600 |
| 04/10/2023 | 90,57 | 90,78 | 86,60 | 88,21 | -2,24% | 4,62% | 2.289.300 |
| 03/10/2023 | 91,65 | 92,51 | 89,83 | 90,23 | -2,59% | 2,92% | 1.315.300 |
| 02/10/2023 | 92,92 | 93,95 | 92,35 | 92,63 | +0,24% | 1,72% | 1.712.300 |
| 29/09/2023 | 92,55 | 94,26 | 91,78 | 92,41 | +1,14% | 2,68% | 1.326.800 |
| 28/09/2023 | 91,99 | 92,62 | 91,02 | 91,37 | -0,91% | 1,74% | 1.290.400 |
| 27/09/2023 | 91,39 | 92,30 | 90,19 | 92,21 | +1,69% | 2,31% | 2.050.000 |
| 26/09/2023 | 90,02 | 91,66 | 90,02 | 90,68 | +0,03% | 1,82% | 1.454.000 |