🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
82,38 USD
Máx. histórico
247,95
4628 días
Caída desde máximo
-66,78%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+6,05%
Cierre anterior
77,68
Rango de hoy
80,57 – 82,94
Volumen hoy
4.382.372
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,76 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 2 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 107,23 | 108,97 | 106,32 | 107,15 | -1,71% | 2,47% | 1.894.500 |
| 17/02/2023 | 107,65 | 109,14 | 106,51 | 109,01 | +0,50% | 2,44% | 2.709.000 |
| 16/02/2023 | 107,55 | 109,19 | 107,02 | 108,47 | +0,01% | 2,02% | 2.026.300 |
| 15/02/2023 | 108,03 | 109,08 | 107,44 | 108,46 | -0,57% | 1,52% | 1.764.900 |
| 14/02/2023 | 108,73 | 110,20 | 108,13 | 109,08 | -0,18% | 1,90% | 1.991.300 |
| 13/02/2023 | 108,35 | 110,34 | 108,32 | 109,28 | +0,59% | 1,86% | 2.468.300 |
| 10/02/2023 | 107,82 | 110,56 | 107,50 | 108,64 | +0,05% | 2,84% | 2.778.200 |
| 09/02/2023 | 109,21 | 111,77 | 107,74 | 108,59 | +4,80% | 3,69% | 7.123.200 |
| 08/02/2023 | 103,43 | 104,38 | 102,72 | 103,62 | +0,08% | 1,60% | 2.743.600 |
| 07/02/2023 | 103,00 | 104,04 | 101,01 | 103,54 | +0,58% | 2,94% | 2.025.900 |
| 06/02/2023 | 101,62 | 104,12 | 101,02 | 102,94 | -0,02% | 3,05% | 2.181.400 |
| 03/02/2023 | 101,71 | 104,62 | 101,61 | 102,96 | +0,00% | 2,96% | 2.166.100 |
| 02/02/2023 | 104,17 | 105,47 | 101,17 | 102,96 | -1,30% | 4,13% | 2.803.700 |
| 01/02/2023 | 104,56 | 105,30 | 101,80 | 104,32 | +0,66% | 3,35% | 2.427.800 |
| 31/01/2023 | 99,36 | 104,48 | 99,10 | 103,64 | +4,31% | 5,41% | 3.132.800 |
| 30/01/2023 | 101,19 | 101,84 | 99,30 | 99,36 | -3,52% | 2,51% | 2.197.200 |
| 27/01/2023 | 102,22 | 104,34 | 102,06 | 102,99 | +0,14% | 2,23% | 1.899.900 |
| 26/01/2023 | 102,35 | 103,29 | 99,42 | 102,85 | +4,32% | 3,78% | 5.051.900 |
| 25/01/2023 | 98,00 | 99,43 | 97,17 | 98,59 | -0,54% | 2,31% | 2.466.000 |
| 24/01/2023 | 99,51 | 99,90 | 98,51 | 99,13 | -1,16% | 1,40% | 1.527.300 |
| 23/01/2023 | 99,27 | 100,93 | 99,01 | 100,29 | +1,03% | 1,93% | 1.683.500 |
| 20/01/2023 | 99,13 | 100,26 | 98,79 | 99,27 | +0,34% | 1,48% | 1.967.300 |
| 19/01/2023 | 98,16 | 99,89 | 97,61 | 98,93 | +0,58% | 2,32% | 2.086.900 |
| 18/01/2023 | 99,00 | 99,30 | 97,60 | 98,36 | +0,36% | 1,72% | 1.879.600 |
| 17/01/2023 | 99,20 | 99,72 | 97,51 | 98,01 | -2,23% | 2,23% | 2.231.100 |
| 13/01/2023 | 98,73 | 100,39 | 97,88 | 100,25 | +1,66% | 2,54% | 1.831.400 |
| 12/01/2023 | 96,24 | 99,77 | 95,69 | 98,61 | +2,46% | 4,24% | 2.661.700 |
| 11/01/2023 | 96,79 | 97,64 | 95,53 | 96,24 | -1,26% | 2,18% | 3.683.500 |
| 10/01/2023 | 94,10 | 97,60 | 94,10 | 97,47 | +3,33% | 3,72% | 2.598.300 |
| 09/01/2023 | 94,60 | 95,89 | 94,21 | 94,33 | +0,81% | 1,78% | 2.751.000 |