🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
82,38 USD
Máx. histórico
247,95
4628 días
Caída desde máximo
-66,78%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+6,05%
Cierre anterior
77,68
Rango de hoy
80,57 – 82,94
Volumen hoy
4.382.372
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,76 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 1 día
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 90,02 | 91,66 | 90,02 | 90,68 | +0,03% | 1,82% | 1.454.000 |
| 25/09/2023 | 90,00 | 91,49 | 89,95 | 90,65 | -0,99% | 1,71% | 1.387.800 |
| 22/09/2023 | 90,94 | 93,48 | 90,78 | 91,56 | +1,33% | 2,97% | 2.611.300 |
| 21/09/2023 | 92,50 | 92,57 | 90,20 | 90,36 | -3,55% | 2,56% | 2.358.400 |
| 20/09/2023 | 94,85 | 95,41 | 93,47 | 93,69 | -1,09% | 2,05% | 1.061.300 |
| 19/09/2023 | 96,76 | 97,28 | 94,06 | 94,72 | -2,56% | 3,33% | 2.036.900 |
| 18/09/2023 | 97,04 | 98,44 | 96,84 | 97,21 | +0,18% | 1,65% | 1.268.300 |
| 15/09/2023 | 98,27 | 99,46 | 96,59 | 97,04 | -0,69% | 2,92% | 3.658.700 |
| 14/09/2023 | 96,42 | 97,87 | 95,42 | 97,71 | +2,55% | 2,54% | 2.066.800 |
| 13/09/2023 | 94,74 | 95,66 | 94,59 | 95,28 | -0,03% | 1,13% | 1.260.800 |
| 12/09/2023 | 95,48 | 97,16 | 94,98 | 95,31 | -0,01% | 2,28% | 1.292.600 |
| 11/09/2023 | 95,26 | 95,94 | 93,87 | 95,32 | +0,64% | 2,17% | 1.068.600 |
| 08/09/2023 | 95,00 | 95,73 | 94,40 | 94,71 | +0,26% | 1,40% | 1.466.700 |
| 07/09/2023 | 94,55 | 94,85 | 91,87 | 94,46 | -1,43% | 3,15% | 3.111.300 |
| 06/09/2023 | 96,65 | 97,24 | 95,49 | 95,83 | -1,62% | 1,81% | 1.896.200 |
| 05/09/2023 | 100,46 | 100,46 | 96,37 | 97,41 | -4,16% | 4,07% | 3.084.700 |
| 01/09/2023 | 101,92 | 102,79 | 100,67 | 101,64 | +0,26% | 2,08% | 1.946.900 |
| 31/08/2023 | 100,06 | 102,11 | 99,33 | 101,38 | +2,00% | 2,78% | 2.924.300 |
| 30/08/2023 | 97,61 | 99,96 | 97,52 | 99,39 | +1,35% | 2,50% | 1.263.500 |
| 29/08/2023 | 96,32 | 98,48 | 96,30 | 98,07 | +1,32% | 2,26% | 1.082.900 |
| 28/08/2023 | 96,11 | 96,85 | 95,90 | 96,79 | +1,37% | 0,99% | 1.209.800 |
| 25/08/2023 | 95,62 | 96,32 | 94,45 | 95,48 | -0,01% | 1,96% | 1.706.200 |
| 24/08/2023 | 96,13 | 97,45 | 95,41 | 95,49 | -0,61% | 2,12% | 1.494.000 |
| 23/08/2023 | 94,50 | 96,50 | 93,88 | 96,08 | +1,09% | 2,77% | 1.298.600 |
| 22/08/2023 | 95,20 | 95,98 | 93,89 | 95,04 | +0,89% | 2,20% | 2.296.400 |
| 21/08/2023 | 94,00 | 94,59 | 92,72 | 94,20 | +0,34% | 1,99% | 2.026.000 |
| 18/08/2023 | 93,62 | 94,80 | 93,00 | 93,88 | -0,96% | 1,92% | 1.805.900 |
| 17/08/2023 | 95,05 | 95,99 | 94,26 | 94,79 | -0,02% | 1,82% | 1.810.500 |
| 16/08/2023 | 95,49 | 96,25 | 94,27 | 94,81 | -0,71% | 2,07% | 2.645.500 |
| 15/08/2023 | 98,78 | 98,79 | 95,12 | 95,49 | -4,42% | 3,72% | 3.222.100 |