🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 11 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 98,58 | 98,87 | 97,63 | 98,37 | -1,08% | 1,26% | 1.674.100 |
| 18/10/2024 | 99,61 | 101,32 | 99,17 | 99,44 | +1,48% | 2,16% | 2.269.800 |
| 17/10/2024 | 99,19 | 99,40 | 96,97 | 97,99 | -2,24% | 2,45% | 2.933.300 |
| 16/10/2024 | 99,89 | 101,60 | 99,63 | 100,24 | +1,03% | 1,97% | 1.697.700 |
| 15/10/2024 | 102,50 | 102,71 | 98,99 | 99,22 | -4,55% | 3,63% | 4.169.200 |
| 14/10/2024 | 103,41 | 105,06 | 102,35 | 103,95 | -0,76% | 2,62% | 2.160.800 |
| 11/10/2024 | 104,27 | 106,40 | 103,71 | 104,75 | +1,01% | 2,58% | 2.537.900 |
| 10/10/2024 | 103,52 | 104,96 | 102,82 | 103,70 | -0,43% | 2,07% | 2.181.800 |
| 09/10/2024 | 102,84 | 104,86 | 102,29 | 104,15 | +1,23% | 2,50% | 3.199.200 |
| 08/10/2024 | 102,50 | 104,84 | 100,06 | 102,88 | -3,32% | 4,66% | 4.473.500 |
| 07/10/2024 | 107,50 | 107,81 | 105,29 | 106,41 | +0,91% | 2,34% | 3.330.700 |
| 04/10/2024 | 104,25 | 106,59 | 103,45 | 105,45 | +2,30% | 3,01% | 4.238.000 |
| 03/10/2024 | 99,97 | 103,19 | 98,87 | 103,08 | +1,02% | 4,32% | 3.880.700 |
| 02/10/2024 | 99,53 | 102,26 | 99,31 | 102,04 | +2,60% | 2,96% | 4.512.300 |
| 01/10/2024 | 96,03 | 99,77 | 96,03 | 99,45 | +3,72% | 3,89% | 4.771.200 |
| 30/09/2024 | 97,45 | 98,17 | 95,59 | 95,88 | -1,78% | 2,65% | 6.224.800 |
| 27/09/2024 | 92,66 | 97,82 | 92,66 | 97,62 | +7,24% | 5,57% | 11.253.100 |
| 26/09/2024 | 89,86 | 91,60 | 88,69 | 91,03 | +8,20% | 3,24% | 8.289.500 |
| 25/09/2024 | 83,76 | 84,87 | 82,88 | 84,13 | -0,04% | 2,38% | 2.244.100 |
| 24/09/2024 | 83,56 | 86,20 | 82,99 | 84,16 | +4,92% | 3,84% | 4.888.100 |
| 23/09/2024 | 79,89 | 80,79 | 79,52 | 80,21 | +0,63% | 1,59% | 1.646.700 |
| 20/09/2024 | 79,93 | 79,99 | 78,49 | 79,71 | -0,59% | 1,88% | 2.394.900 |
| 19/09/2024 | 80,31 | 81,10 | 79,79 | 80,18 | +1,78% | 1,63% | 2.273.600 |
| 18/09/2024 | 79,99 | 80,04 | 78,35 | 78,78 | -1,53% | 2,11% | 2.107.500 |
| 17/09/2024 | 79,68 | 81,02 | 79,58 | 80,00 | +1,33% | 1,81% | 2.464.900 |
| 16/09/2024 | 78,65 | 79,56 | 78,30 | 78,95 | +0,62% | 1,60% | 1.657.600 |
| 13/09/2024 | 76,79 | 79,34 | 76,55 | 78,46 | +2,88% | 3,63% | 2.235.300 |
| 12/09/2024 | 76,21 | 76,52 | 74,90 | 76,26 | +0,65% | 2,13% | 1.392.100 |
| 11/09/2024 | 75,35 | 75,92 | 74,46 | 75,77 | +0,56% | 1,94% | 1.324.300 |
| 10/09/2024 | 77,03 | 77,09 | 74,81 | 75,35 | -2,03% | 2,96% | 1.967.400 |