🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 98,58 98,87 97,63 98,37 -1,08% 1,26% 1.674.100
18/10/2024 99,61 101,32 99,17 99,44 +1,48% 2,16% 2.269.800
17/10/2024 99,19 99,40 96,97 97,99 -2,24% 2,45% 2.933.300
16/10/2024 99,89 101,60 99,63 100,24 +1,03% 1,97% 1.697.700
15/10/2024 102,50 102,71 98,99 99,22 -4,55% 3,63% 4.169.200
14/10/2024 103,41 105,06 102,35 103,95 -0,76% 2,62% 2.160.800
11/10/2024 104,27 106,40 103,71 104,75 +1,01% 2,58% 2.537.900
10/10/2024 103,52 104,96 102,82 103,70 -0,43% 2,07% 2.181.800
09/10/2024 102,84 104,86 102,29 104,15 +1,23% 2,50% 3.199.200
08/10/2024 102,50 104,84 100,06 102,88 -3,32% 4,66% 4.473.500
07/10/2024 107,50 107,81 105,29 106,41 +0,91% 2,34% 3.330.700
04/10/2024 104,25 106,59 103,45 105,45 +2,30% 3,01% 4.238.000
03/10/2024 99,97 103,19 98,87 103,08 +1,02% 4,32% 3.880.700
02/10/2024 99,53 102,26 99,31 102,04 +2,60% 2,96% 4.512.300
01/10/2024 96,03 99,77 96,03 99,45 +3,72% 3,89% 4.771.200
30/09/2024 97,45 98,17 95,59 95,88 -1,78% 2,65% 6.224.800
27/09/2024 92,66 97,82 92,66 97,62 +7,24% 5,57% 11.253.100
26/09/2024 89,86 91,60 88,69 91,03 +8,20% 3,24% 8.289.500
25/09/2024 83,76 84,87 82,88 84,13 -0,04% 2,38% 2.244.100
24/09/2024 83,56 86,20 82,99 84,16 +4,92% 3,84% 4.888.100
23/09/2024 79,89 80,79 79,52 80,21 +0,63% 1,59% 1.646.700
20/09/2024 79,93 79,99 78,49 79,71 -0,59% 1,88% 2.394.900
19/09/2024 80,31 81,10 79,79 80,18 +1,78% 1,63% 2.273.600
18/09/2024 79,99 80,04 78,35 78,78 -1,53% 2,11% 2.107.500
17/09/2024 79,68 81,02 79,58 80,00 +1,33% 1,81% 2.464.900
16/09/2024 78,65 79,56 78,30 78,95 +0,62% 1,60% 1.657.600
13/09/2024 76,79 79,34 76,55 78,46 +2,88% 3,63% 2.235.300
12/09/2024 76,21 76,52 74,90 76,26 +0,65% 2,13% 1.392.100
11/09/2024 75,35 75,92 74,46 75,77 +0,56% 1,94% 1.324.300
10/09/2024 77,03 77,09 74,81 75,35 -2,03% 2,96% 1.967.400