🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 11 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 88,00 | 89,00 | 85,64 | 87,10 | -2,06% | 3,82% | 2.272.300 |
| 03/03/2025 | 92,25 | 93,52 | 88,55 | 88,93 | -0,44% | 5,39% | 2.123.200 |
| 28/02/2025 | 87,86 | 90,07 | 87,55 | 89,32 | +1,28% | 2,87% | 1.468.200 |
| 27/02/2025 | 90,23 | 91,76 | 87,46 | 88,19 | -3,19% | 4,77% | 2.245.100 |
| 26/02/2025 | 91,83 | 93,47 | 90,66 | 91,10 | +0,08% | 3,06% | 2.241.800 |
| 25/02/2025 | 90,11 | 91,96 | 89,27 | 91,03 | +0,98% | 2,99% | 2.079.800 |
| 24/02/2025 | 90,51 | 90,75 | 88,75 | 90,15 | -0,67% | 2,21% | 2.160.600 |
| 21/02/2025 | 94,00 | 94,29 | 89,83 | 90,76 | -2,90% | 4,74% | 2.962.200 |
| 20/02/2025 | 92,20 | 94,20 | 91,97 | 93,47 | +1,31% | 2,42% | 3.407.500 |
| 19/02/2025 | 91,43 | 92,56 | 90,12 | 92,26 | +1,15% | 2,67% | 2.493.500 |
| 18/02/2025 | 90,76 | 92,97 | 88,96 | 91,21 | +2,69% | 4,42% | 5.199.200 |
| 14/02/2025 | 84,64 | 89,45 | 83,53 | 88,82 | +10,38% | 6,99% | 9.031.600 |
| 13/02/2025 | 80,85 | 81,95 | 79,69 | 80,47 | +2,68% | 2,80% | 7.598.800 |
| 12/02/2025 | 76,87 | 78,41 | 76,75 | 78,37 | +1,78% | 2,16% | 2.801.800 |
| 11/02/2025 | 78,15 | 78,43 | 76,96 | 77,00 | -2,49% | 1,88% | 2.137.600 |
| 10/02/2025 | 80,61 | 81,08 | 78,71 | 78,97 | -2,00% | 2,94% | 2.620.400 |
| 07/02/2025 | 80,74 | 82,22 | 80,28 | 80,58 | -0,09% | 2,40% | 2.255.300 |
| 06/02/2025 | 82,41 | 82,70 | 80,27 | 80,65 | -1,24% | 2,95% | 2.458.500 |
| 05/02/2025 | 82,40 | 82,60 | 81,22 | 81,66 | -1,84% | 1,67% | 3.796.500 |
| 04/02/2025 | 83,13 | 84,47 | 83,08 | 83,19 | -0,44% | 1,67% | 2.555.400 |
| 03/02/2025 | 84,32 | 84,74 | 83,10 | 83,56 | -3,79% | 1,94% | 2.721.100 |
| 31/01/2025 | 89,60 | 89,61 | 85,82 | 86,85 | -3,07% | 4,23% | 3.613.300 |
| 30/01/2025 | 87,15 | 89,75 | 86,72 | 89,60 | +6,53% | 3,48% | 2.789.700 |
| 29/01/2025 | 84,78 | 85,57 | 84,03 | 84,11 | -0,26% | 1,82% | 1.559.800 |
| 28/01/2025 | 84,48 | 84,95 | 82,80 | 84,33 | -0,52% | 2,54% | 1.919.200 |
| 27/01/2025 | 84,39 | 85,51 | 84,06 | 84,77 | -0,26% | 1,72% | 2.268.100 |
| 24/01/2025 | 85,02 | 85,65 | 84,36 | 84,99 | -0,11% | 1,52% | 1.418.400 |
| 23/01/2025 | 85,00 | 85,87 | 84,38 | 85,08 | -0,09% | 1,75% | 1.746.100 |
| 22/01/2025 | 85,75 | 87,30 | 84,32 | 85,16 | -1,28% | 3,48% | 2.862.600 |
| 21/01/2025 | 85,24 | 86,72 | 85,19 | 86,26 | +1,88% | 1,79% | 2.617.200 |