🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 76,70 | 77,64 | 76,38 | 76,91 | +0,25% | 1,64% | 1.606.900 |
| 06/09/2024 | 77,33 | 78,25 | 76,68 | 76,72 | -0,52% | 2,03% | 1.924.800 |
| 05/09/2024 | 77,10 | 77,86 | 76,30 | 77,12 | +0,10% | 2,02% | 1.600.400 |
| 04/09/2024 | 75,88 | 78,05 | 75,80 | 77,04 | +1,62% | 2,97% | 2.184.800 |
| 03/09/2024 | 76,92 | 77,20 | 75,71 | 75,81 | -1,39% | 1,94% | 2.036.000 |
| 30/08/2024 | 75,94 | 77,05 | 75,22 | 76,88 | +1,77% | 2,41% | 3.939.500 |
| 29/08/2024 | 75,30 | 76,46 | 75,09 | 75,54 | +0,32% | 1,82% | 1.672.400 |
| 28/08/2024 | 76,50 | 76,55 | 74,21 | 75,30 | -2,26% | 3,06% | 3.012.700 |
| 27/08/2024 | 77,05 | 77,21 | 76,60 | 77,04 | -0,26% | 0,79% | 1.135.500 |
| 26/08/2024 | 77,65 | 77,91 | 76,79 | 77,24 | -0,17% | 1,44% | 1.315.400 |
| 23/08/2024 | 76,77 | 77,41 | 76,07 | 77,37 | +0,36% | 1,75% | 1.479.900 |
| 22/08/2024 | 77,36 | 77,64 | 76,76 | 77,09 | -0,35% | 1,14% | 1.133.700 |
| 21/08/2024 | 76,55 | 77,84 | 76,43 | 77,36 | +1,76% | 1,84% | 2.302.300 |
| 20/08/2024 | 76,18 | 76,69 | 75,91 | 76,02 | -0,76% | 1,02% | 1.839.300 |
| 19/08/2024 | 76,15 | 77,22 | 76,05 | 76,60 | +0,41% | 1,54% | 3.310.500 |
| 16/08/2024 | 75,80 | 77,28 | 75,80 | 76,29 | +0,20% | 1,95% | 1.822.800 |
| 15/08/2024 | 75,03 | 76,90 | 75,03 | 76,14 | +2,84% | 2,49% | 2.778.700 |
| 14/08/2024 | 74,26 | 74,81 | 73,26 | 74,04 | -0,22% | 2,09% | 2.381.300 |
| 13/08/2024 | 73,94 | 74,84 | 73,25 | 74,20 | +0,37% | 2,15% | 2.371.200 |
| 12/08/2024 | 74,00 | 75,07 | 73,42 | 73,93 | -0,94% | 2,23% | 2.584.000 |
| 09/08/2024 | 77,15 | 77,23 | 74,45 | 74,63 | -2,64% | 3,60% | 2.417.900 |
| 08/08/2024 | 75,62 | 77,22 | 75,50 | 76,65 | +2,40% | 2,27% | 2.654.800 |
| 07/08/2024 | 78,50 | 79,05 | 74,07 | 74,85 | -1,89% | 6,34% | 5.081.700 |
| 06/08/2024 | 73,94 | 76,95 | 73,92 | 76,29 | +3,73% | 4,10% | 5.052.100 |
| 05/08/2024 | 71,91 | 74,63 | 71,63 | 73,55 | -4,23% | 4,17% | 4.677.800 |
| 02/08/2024 | 77,48 | 77,89 | 75,50 | 76,80 | -2,43% | 3,08% | 4.142.500 |
| 01/08/2024 | 82,33 | 82,62 | 78,21 | 78,71 | -4,96% | 5,36% | 4.292.500 |
| 31/07/2024 | 82,80 | 83,97 | 82,61 | 82,82 | +0,38% | 1,64% | 1.997.500 |
| 30/07/2024 | 82,24 | 82,89 | 81,83 | 82,51 | +0,01% | 1,29% | 1.442.300 |
| 29/07/2024 | 81,70 | 82,77 | 80,76 | 82,50 | +1,09% | 2,46% | 1.466.200 |