🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 92,33 | 92,76 | 90,10 | 90,83 | -0,99% | 2,88% | 2.048.700 |
| 11/06/2024 | 92,79 | 92,79 | 91,01 | 91,74 | -1,22% | 1,92% | 2.077.500 |
| 10/06/2024 | 92,39 | 93,03 | 91,60 | 92,87 | -0,29% | 1,55% | 1.391.700 |
| 07/06/2024 | 92,48 | 93,88 | 92,01 | 93,14 | +0,71% | 2,02% | 1.416.200 |
| 06/06/2024 | 92,93 | 93,38 | 92,38 | 92,48 | -0,94% | 1,08% | 1.194.600 |
| 05/06/2024 | 93,00 | 93,50 | 92,60 | 93,36 | +0,47% | 0,97% | 1.335.000 |
| 04/06/2024 | 94,01 | 94,47 | 92,64 | 92,92 | -2,10% | 1,95% | 1.522.900 |
| 03/06/2024 | 95,50 | 95,50 | 93,53 | 94,91 | +0,03% | 2,06% | 1.197.200 |
| 31/05/2024 | 93,23 | 94,95 | 92,99 | 94,88 | +2,53% | 2,10% | 2.004.900 |
| 30/05/2024 | 92,52 | 93,11 | 91,85 | 92,54 | +0,01% | 1,36% | 1.218.100 |
| 29/05/2024 | 92,34 | 92,69 | 91,61 | 92,53 | -1,05% | 1,17% | 2.367.700 |
| 28/05/2024 | 94,39 | 95,04 | 93,21 | 93,51 | -1,17% | 1,94% | 1.812.400 |
| 24/05/2024 | 94,09 | 94,89 | 94,07 | 94,62 | +0,56% | 0,87% | 1.035.400 |
| 23/05/2024 | 96,76 | 96,76 | 93,69 | 94,09 | -1,46% | 3,17% | 1.465.100 |
| 22/05/2024 | 96,43 | 96,45 | 94,93 | 95,48 | -1,15% | 1,58% | 1.319.000 |
| 21/05/2024 | 97,10 | 97,99 | 96,45 | 96,59 | -1,10% | 1,59% | 1.403.800 |
| 20/05/2024 | 97,10 | 98,13 | 97,00 | 97,66 | +0,90% | 1,16% | 1.182.200 |
| 17/05/2024 | 96,84 | 97,47 | 96,50 | 96,79 | -0,33% | 1,00% | 1.072.600 |
| 16/05/2024 | 97,35 | 98,30 | 97,07 | 97,11 | -0,52% | 1,26% | 1.171.200 |
| 15/05/2024 | 98,69 | 98,72 | 97,26 | 97,62 | -0,43% | 1,48% | 1.131.500 |
| 14/05/2024 | 97,80 | 98,42 | 97,27 | 98,04 | +0,05% | 1,18% | 973.400 |
| 13/05/2024 | 98,16 | 98,67 | 97,00 | 97,99 | +1,66% | 1,70% | 1.750.000 |
| 10/05/2024 | 97,70 | 98,00 | 95,75 | 96,39 | -0,82% | 2,30% | 1.566.400 |
| 09/05/2024 | 96,16 | 97,84 | 95,67 | 97,19 | +1,50% | 2,26% | 2.041.400 |
| 08/05/2024 | 97,85 | 97,96 | 94,23 | 95,75 | -1,52% | 3,81% | 4.251.400 |
| 07/05/2024 | 97,82 | 98,32 | 96,30 | 97,23 | -0,65% | 2,07% | 2.967.600 |
| 06/05/2024 | 97,73 | 98,68 | 97,03 | 97,87 | +1,20% | 1,69% | 1.906.700 |
| 03/05/2024 | 96,92 | 97,11 | 95,91 | 96,71 | +1,51% | 1,24% | 1.323.200 |
| 02/05/2024 | 94,73 | 95,74 | 93,18 | 95,27 | +2,74% | 2,70% | 1.873.200 |
| 01/05/2024 | 91,65 | 94,54 | 91,35 | 92,73 | +1,18% | 3,48% | 1.846.900 |