🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 92,33 92,76 90,10 90,83 -0,99% 2,88% 2.048.700
11/06/2024 92,79 92,79 91,01 91,74 -1,22% 1,92% 2.077.500
10/06/2024 92,39 93,03 91,60 92,87 -0,29% 1,55% 1.391.700
07/06/2024 92,48 93,88 92,01 93,14 +0,71% 2,02% 1.416.200
06/06/2024 92,93 93,38 92,38 92,48 -0,94% 1,08% 1.194.600
05/06/2024 93,00 93,50 92,60 93,36 +0,47% 0,97% 1.335.000
04/06/2024 94,01 94,47 92,64 92,92 -2,10% 1,95% 1.522.900
03/06/2024 95,50 95,50 93,53 94,91 +0,03% 2,06% 1.197.200
31/05/2024 93,23 94,95 92,99 94,88 +2,53% 2,10% 2.004.900
30/05/2024 92,52 93,11 91,85 92,54 +0,01% 1,36% 1.218.100
29/05/2024 92,34 92,69 91,61 92,53 -1,05% 1,17% 2.367.700
28/05/2024 94,39 95,04 93,21 93,51 -1,17% 1,94% 1.812.400
24/05/2024 94,09 94,89 94,07 94,62 +0,56% 0,87% 1.035.400
23/05/2024 96,76 96,76 93,69 94,09 -1,46% 3,17% 1.465.100
22/05/2024 96,43 96,45 94,93 95,48 -1,15% 1,58% 1.319.000
21/05/2024 97,10 97,99 96,45 96,59 -1,10% 1,59% 1.403.800
20/05/2024 97,10 98,13 97,00 97,66 +0,90% 1,16% 1.182.200
17/05/2024 96,84 97,47 96,50 96,79 -0,33% 1,00% 1.072.600
16/05/2024 97,35 98,30 97,07 97,11 -0,52% 1,26% 1.171.200
15/05/2024 98,69 98,72 97,26 97,62 -0,43% 1,48% 1.131.500
14/05/2024 97,80 98,42 97,27 98,04 +0,05% 1,18% 973.400
13/05/2024 98,16 98,67 97,00 97,99 +1,66% 1,70% 1.750.000
10/05/2024 97,70 98,00 95,75 96,39 -0,82% 2,30% 1.566.400
09/05/2024 96,16 97,84 95,67 97,19 +1,50% 2,26% 2.041.400
08/05/2024 97,85 97,96 94,23 95,75 -1,52% 3,81% 4.251.400
07/05/2024 97,82 98,32 96,30 97,23 -0,65% 2,07% 2.967.600
06/05/2024 97,73 98,68 97,03 97,87 +1,20% 1,69% 1.906.700
03/05/2024 96,92 97,11 95,91 96,71 +1,51% 1,24% 1.323.200
02/05/2024 94,73 95,74 93,18 95,27 +2,74% 2,70% 1.873.200
01/05/2024 91,65 94,54 91,35 92,73 +1,18% 3,48% 1.846.900