🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 10 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 95,13 | 95,55 | 93,23 | 93,76 | -2,50% | 2,44% | 3.045.300 |
| 02/12/2024 | 95,50 | 97,50 | 94,90 | 96,16 | +1,89% | 2,72% | 2.945.200 |
| 29/11/2024 | 91,29 | 95,05 | 91,26 | 94,38 | +2,96% | 4,15% | 1.402.500 |
| 27/11/2024 | 92,16 | 94,19 | 91,55 | 91,67 | -0,21% | 2,86% | 1.436.600 |
| 26/11/2024 | 93,07 | 93,07 | 91,63 | 91,86 | -1,70% | 1,55% | 1.807.500 |
| 25/11/2024 | 91,55 | 93,92 | 91,55 | 93,45 | +2,37% | 2,59% | 3.055.000 |
| 22/11/2024 | 91,66 | 92,50 | 91,24 | 91,29 | -0,49% | 1,37% | 1.620.000 |
| 21/11/2024 | 91,01 | 91,91 | 89,69 | 91,74 | +0,57% | 2,44% | 1.612.700 |
| 20/11/2024 | 91,04 | 92,07 | 90,42 | 91,22 | -0,03% | 1,81% | 1.816.300 |
| 19/11/2024 | 89,52 | 91,29 | 88,74 | 91,25 | +0,87% | 2,85% | 2.014.700 |
| 18/11/2024 | 90,46 | 91,50 | 89,86 | 90,46 | -0,31% | 1,81% | 1.771.900 |
| 15/11/2024 | 93,17 | 93,60 | 89,66 | 90,74 | -2,66% | 4,23% | 3.816.700 |
| 14/11/2024 | 87,40 | 95,20 | 86,83 | 93,22 | +8,65% | 9,58% | 9.577.300 |
| 13/11/2024 | 85,52 | 85,80 | 84,69 | 85,80 | +0,35% | 1,30% | 2.433.300 |
| 12/11/2024 | 85,80 | 86,25 | 84,54 | 85,50 | -1,13% | 1,99% | 3.892.600 |
| 11/11/2024 | 84,99 | 88,12 | 84,99 | 86,48 | +2,59% | 3,68% | 2.508.700 |
| 08/11/2024 | 85,56 | 86,25 | 83,90 | 84,30 | -3,29% | 2,75% | 4.116.500 |
| 07/11/2024 | 86,88 | 89,10 | 86,05 | 87,17 | +2,17% | 3,51% | 2.957.900 |
| 06/11/2024 | 86,65 | 87,60 | 85,03 | 85,32 | -1,61% | 2,97% | 4.784.300 |
| 05/11/2024 | 91,58 | 93,00 | 86,02 | 86,72 | -9,34% | 7,62% | 10.733.500 |
| 04/11/2024 | 95,78 | 96,68 | 95,43 | 95,65 | -0,03% | 1,31% | 2.238.700 |
| 01/11/2024 | 97,07 | 97,53 | 95,43 | 95,68 | -0,35% | 2,16% | 1.737.700 |
| 31/10/2024 | 97,97 | 98,00 | 95,94 | 96,02 | -2,51% | 2,10% | 1.897.300 |
| 30/10/2024 | 98,24 | 99,10 | 97,90 | 98,49 | -0,52% | 1,22% | 1.337.100 |
| 29/10/2024 | 99,36 | 100,91 | 98,87 | 99,00 | +0,39% | 2,05% | 1.890.200 |
| 28/10/2024 | 98,45 | 99,42 | 98,28 | 98,62 | +0,64% | 1,16% | 1.062.200 |
| 25/10/2024 | 98,02 | 99,44 | 97,89 | 97,99 | +0,09% | 1,58% | 1.098.500 |
| 24/10/2024 | 98,99 | 99,47 | 97,01 | 97,90 | +0,23% | 2,49% | 1.898.100 |
| 23/10/2024 | 98,59 | 99,04 | 97,43 | 97,68 | -1,73% | 1,63% | 1.683.100 |
| 22/10/2024 | 98,28 | 99,71 | 97,92 | 99,40 | +1,05% | 1,82% | 1.403.700 |