🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 95,13 95,55 93,23 93,76 -2,50% 2,44% 3.045.300
02/12/2024 95,50 97,50 94,90 96,16 +1,89% 2,72% 2.945.200
29/11/2024 91,29 95,05 91,26 94,38 +2,96% 4,15% 1.402.500
27/11/2024 92,16 94,19 91,55 91,67 -0,21% 2,86% 1.436.600
26/11/2024 93,07 93,07 91,63 91,86 -1,70% 1,55% 1.807.500
25/11/2024 91,55 93,92 91,55 93,45 +2,37% 2,59% 3.055.000
22/11/2024 91,66 92,50 91,24 91,29 -0,49% 1,37% 1.620.000
21/11/2024 91,01 91,91 89,69 91,74 +0,57% 2,44% 1.612.700
20/11/2024 91,04 92,07 90,42 91,22 -0,03% 1,81% 1.816.300
19/11/2024 89,52 91,29 88,74 91,25 +0,87% 2,85% 2.014.700
18/11/2024 90,46 91,50 89,86 90,46 -0,31% 1,81% 1.771.900
15/11/2024 93,17 93,60 89,66 90,74 -2,66% 4,23% 3.816.700
14/11/2024 87,40 95,20 86,83 93,22 +8,65% 9,58% 9.577.300
13/11/2024 85,52 85,80 84,69 85,80 +0,35% 1,30% 2.433.300
12/11/2024 85,80 86,25 84,54 85,50 -1,13% 1,99% 3.892.600
11/11/2024 84,99 88,12 84,99 86,48 +2,59% 3,68% 2.508.700
08/11/2024 85,56 86,25 83,90 84,30 -3,29% 2,75% 4.116.500
07/11/2024 86,88 89,10 86,05 87,17 +2,17% 3,51% 2.957.900
06/11/2024 86,65 87,60 85,03 85,32 -1,61% 2,97% 4.784.300
05/11/2024 91,58 93,00 86,02 86,72 -9,34% 7,62% 10.733.500
04/11/2024 95,78 96,68 95,43 95,65 -0,03% 1,31% 2.238.700
01/11/2024 97,07 97,53 95,43 95,68 -0,35% 2,16% 1.737.700
31/10/2024 97,97 98,00 95,94 96,02 -2,51% 2,10% 1.897.300
30/10/2024 98,24 99,10 97,90 98,49 -0,52% 1,22% 1.337.100
29/10/2024 99,36 100,91 98,87 99,00 +0,39% 2,05% 1.890.200
28/10/2024 98,45 99,42 98,28 98,62 +0,64% 1,16% 1.062.200
25/10/2024 98,02 99,44 97,89 97,99 +0,09% 1,58% 1.098.500
24/10/2024 98,99 99,47 97,01 97,90 +0,23% 2,49% 1.898.100
23/10/2024 98,59 99,04 97,43 97,68 -1,73% 1,63% 1.683.100
22/10/2024 98,28 99,71 97,92 99,40 +1,05% 1,82% 1.403.700