🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 153,86 156,04 153,54 153,92 +0,12% 1,62% 473.500
13/02/2026 150,33 153,77 149,25 153,74 +2,13% 3,01% 508.000
12/02/2026 155,71 156,03 149,86 150,54 -2,36% 3,96% 416.100
11/02/2026 157,56 158,64 153,05 154,18 -1,21% 3,55% 445.100
10/02/2026 157,84 160,40 155,78 156,07 -1,58% 2,93% 496.400
09/02/2026 160,85 161,50 158,54 158,57 -1,72% 1,84% 528.100
06/02/2026 159,37 162,96 158,92 161,35 +2,14% 2,53% 552.600
05/02/2026 156,40 159,41 155,87 157,97 +0,10% 2,26% 826.700
04/02/2026 156,83 161,57 155,50 157,82 +1,14% 3,87% 953.900
03/02/2026 149,85 156,16 149,85 156,04 +4,23% 4,21% 1.020.800
02/02/2026 147,49 150,33 147,03 149,71 +1,51% 2,24% 629.800
30/01/2026 146,40 148,30 145,64 147,49 -0,28% 1,82% 396.500
29/01/2026 145,84 147,99 145,47 147,90 +1,82% 1,73% 431.000
28/01/2026 145,47 147,31 145,00 145,26 -0,14% 1,59% 433.000
27/01/2026 146,96 146,96 144,44 145,47 -0,66% 1,71% 403.400
26/01/2026 146,57 147,98 144,41 146,44 +0,31% 2,44% 592.000
23/01/2026 151,95 152,07 145,28 145,99 -4,09% 4,47% 708.600
22/01/2026 151,86 155,96 151,16 152,21 +0,44% 3,16% 831.800
21/01/2026 148,42 155,99 145,00 151,54 +4,71% 7,40% 1.307.200
20/01/2026 144,29 146,63 144,29 144,72 -0,83% 1,62% 483.900
16/01/2026 146,22 147,35 145,57 145,93 -0,32% 1,22% 657.700
15/01/2026 144,46 148,60 144,46 146,40 +1,44% 2,87% 414.200
14/01/2026 143,00 144,82 142,00 144,32 +0,82% 1,97% 380.300
13/01/2026 143,70 144,55 142,24 143,15 -0,32% 1,61% 321.100
12/01/2026 144,48 145,00 142,38 143,61 -1,57% 1,81% 311.500
09/01/2026 148,03 148,97 145,67 145,90 -1,44% 2,23% 284.000
08/01/2026 146,10 149,79 146,07 148,03 +1,32% 2,55% 429.400
07/01/2026 147,69 147,69 144,71 146,10 -1,04% 2,02% 364.800
06/01/2026 145,33 147,73 144,66 147,63 +1,53% 2,11% 327.200
05/01/2026 142,29 146,96 142,29 145,40 +1,92% 3,28% 311.500