🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 5 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 153,86 | 156,04 | 153,54 | 153,92 | +0,12% | 1,62% | 473.500 |
| 13/02/2026 | 150,33 | 153,77 | 149,25 | 153,74 | +2,13% | 3,01% | 508.000 |
| 12/02/2026 | 155,71 | 156,03 | 149,86 | 150,54 | -2,36% | 3,96% | 416.100 |
| 11/02/2026 | 157,56 | 158,64 | 153,05 | 154,18 | -1,21% | 3,55% | 445.100 |
| 10/02/2026 | 157,84 | 160,40 | 155,78 | 156,07 | -1,58% | 2,93% | 496.400 |
| 09/02/2026 | 160,85 | 161,50 | 158,54 | 158,57 | -1,72% | 1,84% | 528.100 |
| 06/02/2026 | 159,37 | 162,96 | 158,92 | 161,35 | +2,14% | 2,53% | 552.600 |
| 05/02/2026 | 156,40 | 159,41 | 155,87 | 157,97 | +0,10% | 2,26% | 826.700 |
| 04/02/2026 | 156,83 | 161,57 | 155,50 | 157,82 | +1,14% | 3,87% | 953.900 |
| 03/02/2026 | 149,85 | 156,16 | 149,85 | 156,04 | +4,23% | 4,21% | 1.020.800 |
| 02/02/2026 | 147,49 | 150,33 | 147,03 | 149,71 | +1,51% | 2,24% | 629.800 |
| 30/01/2026 | 146,40 | 148,30 | 145,64 | 147,49 | -0,28% | 1,82% | 396.500 |
| 29/01/2026 | 145,84 | 147,99 | 145,47 | 147,90 | +1,82% | 1,73% | 431.000 |
| 28/01/2026 | 145,47 | 147,31 | 145,00 | 145,26 | -0,14% | 1,59% | 433.000 |
| 27/01/2026 | 146,96 | 146,96 | 144,44 | 145,47 | -0,66% | 1,71% | 403.400 |
| 26/01/2026 | 146,57 | 147,98 | 144,41 | 146,44 | +0,31% | 2,44% | 592.000 |
| 23/01/2026 | 151,95 | 152,07 | 145,28 | 145,99 | -4,09% | 4,47% | 708.600 |
| 22/01/2026 | 151,86 | 155,96 | 151,16 | 152,21 | +0,44% | 3,16% | 831.800 |
| 21/01/2026 | 148,42 | 155,99 | 145,00 | 151,54 | +4,71% | 7,40% | 1.307.200 |
| 20/01/2026 | 144,29 | 146,63 | 144,29 | 144,72 | -0,83% | 1,62% | 483.900 |
| 16/01/2026 | 146,22 | 147,35 | 145,57 | 145,93 | -0,32% | 1,22% | 657.700 |
| 15/01/2026 | 144,46 | 148,60 | 144,46 | 146,40 | +1,44% | 2,87% | 414.200 |
| 14/01/2026 | 143,00 | 144,82 | 142,00 | 144,32 | +0,82% | 1,97% | 380.300 |
| 13/01/2026 | 143,70 | 144,55 | 142,24 | 143,15 | -0,32% | 1,61% | 321.100 |
| 12/01/2026 | 144,48 | 145,00 | 142,38 | 143,61 | -1,57% | 1,81% | 311.500 |
| 09/01/2026 | 148,03 | 148,97 | 145,67 | 145,90 | -1,44% | 2,23% | 284.000 |
| 08/01/2026 | 146,10 | 149,79 | 146,07 | 148,03 | +1,32% | 2,55% | 429.400 |
| 07/01/2026 | 147,69 | 147,69 | 144,71 | 146,10 | -1,04% | 2,02% | 364.800 |
| 06/01/2026 | 145,33 | 147,73 | 144,66 | 147,63 | +1,53% | 2,11% | 327.200 |
| 05/01/2026 | 142,29 | 146,96 | 142,29 | 145,40 | +1,92% | 3,28% | 311.500 |