🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 162,13 162,58 159,85 161,31 -0,35% 1,68% 852.900
25/06/2026 159,42 163,36 159,42 161,88 +1,30% 2,47% 622.300
24/06/2026 157,73 160,81 157,71 159,81 +1,49% 1,97% 635.200
23/06/2026 155,89 157,73 155,48 157,47 +1,09% 1,44% 562.200
22/06/2026 154,69 156,69 154,13 155,77 +1,08% 1,65% 472.000
18/06/2026 154,78 156,92 153,26 154,11 +0,10% 2,36% 971.700
17/06/2026 156,26 158,09 152,89 153,96 -2,05% 3,33% 486.400
16/06/2026 157,74 159,45 156,58 157,19 +0,31% 1,82% 429.300
15/06/2026 160,00 161,05 156,08 156,70 -1,61% 3,11% 486.300
12/06/2026 157,46 159,32 156,47 159,26 +2,19% 1,81% 430.900
11/06/2026 154,93 156,03 152,73 155,85 +0,79% 2,13% 466.100
10/06/2026 155,20 156,96 154,33 154,63 -0,37% 1,69% 501.000
09/06/2026 153,03 157,14 152,42 155,20 +2,38% 3,08% 562.300
08/06/2026 153,45 154,38 151,47 151,59 -0,86% 1,90% 541.600
05/06/2026 152,46 154,00 151,46 152,90 +0,27% 1,67% 344.900
04/06/2026 149,62 152,86 149,62 152,49 +3,02% 2,17% 446.800
03/06/2026 149,39 149,39 147,66 148,02 -1,39% 1,16% 436.800
02/06/2026 147,08 150,41 147,08 150,10 +2,05% 2,26% 390.900
01/06/2026 148,17 149,73 146,61 147,08 -2,10% 2,11% 354.300
29/05/2026 150,18 151,27 148,20 150,23 -0,31% 2,04% 586.600
28/05/2026 149,81 151,16 145,56 150,69 +0,00% 3,74% 305.500
27/05/2026 151,67 152,41 150,29 150,69 -0,48% 1,40% 371.300
26/05/2026 150,96 152,39 150,32 151,41 +1,01% 1,37% 260.500
22/05/2026 150,37 150,60 149,46 149,89 +0,21% 0,76% 300.800
21/05/2026 149,09 150,09 147,81 149,57 -0,16% 1,53% 309.700
20/05/2026 146,88 150,29 144,25 149,81 +2,40% 4,11% 398.500
19/05/2026 146,61 147,27 145,31 146,30 -0,40% 1,34% 340.800
18/05/2026 145,31 147,86 144,87 146,89 +1,60% 2,06% 490.000
15/05/2026 147,08 147,08 143,22 144,58 -1,30% 2,62% 446.600
14/05/2026 147,66 148,75 146,12 146,49 -0,10% 1,78% 425.300