🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 158,52 160,03 158,11 159,20 +0,28% 1,21% 539.500
07/08/2026 158,61 160,37 157,78 158,75 -0,24% 1,63% 874.400
06/08/2026 162,44 162,56 158,99 159,13 -1,43% 2,20% 426.600
05/08/2026 164,44 164,44 161,37 161,44 -0,94% 1,87% 517.000
04/08/2026 161,92 164,59 160,85 162,97 +0,75% 2,31% 1.024.400
03/08/2026 159,86 162,27 159,86 161,76 +1,39% 1,51% 485.700
31/07/2026 160,52 160,71 158,24 159,54 -0,07% 1,54% 480.800
30/07/2026 160,16 160,21 158,17 159,65 +0,28% 1,27% 593.100
29/07/2026 159,72 161,85 158,63 159,21 -1,16% 2,02% 458.200
28/07/2026 160,40 161,60 159,77 161,08 +1,38% 1,14% 687.900
27/07/2026 159,05 161,40 158,72 158,88 +0,14% 1,69% 540.800
24/07/2026 157,97 159,65 156,68 158,66 +0,56% 1,88% 543.500
23/07/2026 157,20 157,84 155,71 157,77 -0,48% 1,35% 677.900
22/07/2026 157,65 159,10 155,90 158,53 -0,25% 2,03% 828.600
21/07/2026 162,09 162,09 156,51 158,93 -2,89% 3,44% 1.457.400
20/07/2026 164,65 165,55 162,29 163,66 -0,39% 1,98% 864.500
17/07/2026 165,41 166,03 163,87 164,30 -1,56% 1,31% 1.390.000
16/07/2026 162,71 167,22 162,71 166,90 +2,63% 2,77% 689.300
15/07/2026 162,11 164,07 161,67 162,62 +0,16% 1,48% 548.800
14/07/2026 161,43 163,28 160,62 162,36 +0,53% 1,65% 763.800
13/07/2026 162,16 162,31 160,88 161,50 -0,01% 0,88% 633.800
10/07/2026 162,22 162,78 160,94 161,52 -0,14% 1,13% 449.000
09/07/2026 158,84 162,69 158,84 161,74 +2,10% 2,42% 622.700
08/07/2026 160,57 160,57 155,43 158,42 -1,88% 3,20% 681.900
07/07/2026 162,71 164,00 161,09 161,45 -0,82% 1,79% 693.400
06/07/2026 161,09 163,61 160,98 162,79 +0,99% 1,63% 420.700
02/07/2026 163,96 164,00 159,71 161,19 -0,98% 2,62% 537.400
01/07/2026 160,45 163,20 159,99 162,79 +1,29% 2,00% 467.600
30/06/2026 160,20 161,23 159,40 160,72 +0,22% 1,14% 445.900
29/06/2026 160,85 161,91 159,63 160,37 -0,58% 1,42% 595.200