🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 62,51 62,78 61,50 61,79 -0,21% 2,05% 215.900
24/12/2020 62,66 62,66 61,33 61,92 -0,37% 2,12% 73.800
23/12/2020 60,47 62,26 60,47 62,15 +3,09% 2,96% 493.800
22/12/2020 61,81 62,13 60,16 60,29 -2,03% 3,19% 366.200
21/12/2020 60,90 61,89 60,16 61,54 +1,17% 2,84% 279.300
18/12/2020 61,81 62,67 60,41 60,83 -1,57% 3,66% 653.500
17/12/2020 62,59 62,59 61,15 61,80 -1,07% 2,30% 301.900
16/12/2020 62,20 62,67 61,45 62,47 +0,76% 1,96% 386.800
15/12/2020 61,82 62,53 60,09 62,00 +1,59% 3,95% 469.500
14/12/2020 62,70 63,40 60,67 61,03 +0,11% 4,35% 492.200
11/12/2020 61,17 62,44 60,78 60,96 +0,23% 2,71% 885.000
10/12/2020 59,23 60,99 59,00 60,82 +1,65% 3,36% 380.200
09/12/2020 61,12 61,12 59,73 59,83 +0,28% 2,27% 332.700
08/12/2020 59,68 60,86 59,21 59,66 -0,70% 2,76% 256.000
07/12/2020 58,43 60,19 58,00 60,08 +1,40% 3,75% 447.000
04/12/2020 58,82 59,58 58,19 59,25 +2,53% 2,36% 395.900
03/12/2020 57,66 58,89 56,85 57,79 +0,24% 3,54% 371.800
02/12/2020 56,36 58,29 55,89 57,65 +3,15% 4,26% 456.500
01/12/2020 56,18 56,76 55,05 55,89 +2,57% 3,04% 366.400
30/11/2020 57,22 57,70 54,13 54,49 -5,32% 6,24% 674.200
27/11/2020 58,33 59,98 56,86 57,55 -1,96% 5,35% 156.800
25/11/2020 58,15 58,91 57,63 58,70 -1,08% 2,20% 400.700
24/11/2020 57,65 59,92 57,16 59,34 +5,32% 4,79% 620.200
23/11/2020 55,63 56,84 55,39 56,34 +2,89% 2,61% 350.500
20/11/2020 54,96 55,49 54,09 54,76 -0,62% 2,55% 458.100
19/11/2020 54,70 55,14 53,92 55,10 +0,64% 2,23% 893.100
18/11/2020 56,29 56,48 54,67 54,75 -1,78% 3,22% 314.800
17/11/2020 54,05 56,07 53,64 55,74 +0,98% 4,50% 535.600
16/11/2020 55,38 55,77 53,92 55,20 +5,10% 3,34% 418.500
13/11/2020 51,86 53,27 51,86 52,52 +2,42% 2,72% 307.600