🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 76,14 76,74 74,28 74,35 -3,93% 3,23% 661.200
17/06/2021 82,63 82,85 77,21 77,39 -5,91% 6,83% 285.800
16/06/2021 80,13 82,58 79,38 82,25 +1,90% 3,99% 230.300
15/06/2021 79,33 81,62 78,98 80,72 +2,42% 3,33% 243.600
14/06/2021 81,02 81,06 78,35 78,81 -2,44% 3,34% 361.300
11/06/2021 80,52 81,52 80,29 80,78 +0,46% 1,53% 305.200
10/06/2021 81,94 82,31 80,33 80,41 -1,25% 2,42% 373.500
09/06/2021 81,11 82,21 79,97 81,43 -1,01% 2,76% 250.900
08/06/2021 80,75 82,74 80,09 82,26 +1,09% 3,28% 355.500
07/06/2021 81,33 81,91 80,76 81,37 +0,16% 1,41% 235.300
04/06/2021 81,29 81,44 80,16 81,24 -0,45% 1,57% 216.700
03/06/2021 80,91 81,71 80,58 81,61 +0,93% 1,40% 311.700
02/06/2021 82,00 82,00 80,41 80,86 -1,26% 1,94% 228.700
01/06/2021 80,75 81,95 80,55 81,89 +1,83% 1,73% 393.900
28/05/2021 80,42 80,52 79,04 80,42 -0,12% 1,84% 178.000
27/05/2021 81,13 82,15 79,89 80,52 +0,64% 2,79% 318.900
26/05/2021 77,65 80,10 77,64 80,01 +3,04% 3,17% 395.300
25/05/2021 78,98 80,27 77,62 77,65 -1,43% 3,36% 472.700
24/05/2021 79,81 80,09 78,38 78,78 -0,69% 2,14% 202.600
21/05/2021 78,80 80,09 78,31 79,33 +3,59% 2,26% 376.000
20/05/2021 76,75 79,91 74,79 76,58 -0,27% 6,67% 339.200
19/05/2021 77,05 77,08 75,46 76,79 -2,03% 2,10% 413.700
18/05/2021 80,86 81,17 78,23 78,38 -3,04% 3,64% 271.300
17/05/2021 80,77 81,07 79,76 80,84 +0,27% 1,62% 226.700
14/05/2021 78,49 80,83 78,49 80,62 +1,75% 2,98% 337.300
13/05/2021 76,24 79,74 76,24 79,23 +3,65% 4,59% 384.100
12/05/2021 78,84 80,96 76,22 76,44 -1,99% 6,01% 330.200
11/05/2021 77,37 79,60 77,27 77,99 -0,43% 3,01% 340.800
10/05/2021 79,15 80,97 78,30 78,33 -0,13% 3,37% 261.900
07/05/2021 76,67 78,53 76,33 78,43 +0,24% 2,87% 255.600