🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 13 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 74,68 | 78,19 | 73,60 | 77,81 | +3,90% | 6,15% | 526.600 |
| 24/03/2021 | 77,31 | 78,48 | 74,85 | 74,89 | -0,78% | 4,70% | 331.800 |
| 23/03/2021 | 78,07 | 78,22 | 75,18 | 75,48 | -4,21% | 3,89% | 399.400 |
| 22/03/2021 | 80,59 | 80,59 | 77,74 | 78,80 | -3,36% | 3,54% | 350.400 |
| 19/03/2021 | 80,88 | 82,78 | 80,02 | 81,54 | -1,15% | 3,41% | 1.215.100 |
| 18/03/2021 | 85,49 | 87,85 | 81,90 | 82,49 | -1,83% | 6,96% | 623.000 |
| 17/03/2021 | 83,70 | 84,54 | 82,83 | 84,03 | +1,00% | 2,04% | 421.200 |
| 16/03/2021 | 83,94 | 84,17 | 81,38 | 83,20 | +0,24% | 3,32% | 392.300 |
| 15/03/2021 | 84,37 | 84,45 | 81,78 | 83,00 | -0,10% | 3,16% | 406.100 |
| 12/03/2021 | 81,03 | 83,47 | 81,03 | 83,08 | +3,12% | 3,01% | 417.200 |
| 11/03/2021 | 79,41 | 80,74 | 78,77 | 80,57 | +1,38% | 2,48% | 303.100 |
| 10/03/2021 | 78,39 | 80,63 | 77,88 | 79,47 | +0,88% | 3,51% | 598.800 |
| 09/03/2021 | 80,99 | 80,99 | 77,97 | 78,78 | -3,87% | 3,73% | 720.900 |
| 08/03/2021 | 80,00 | 82,64 | 79,77 | 81,95 | +3,17% | 3,59% | 337.700 |
| 05/03/2021 | 77,67 | 79,67 | 76,86 | 79,43 | +4,06% | 3,62% | 606.100 |
| 04/03/2021 | 76,50 | 78,27 | 75,06 | 76,33 | -0,24% | 4,20% | 401.300 |
| 03/03/2021 | 75,84 | 78,51 | 75,80 | 76,51 | +1,22% | 3,57% | 270.100 |
| 02/03/2021 | 76,01 | 76,90 | 75,34 | 75,59 | -1,11% | 2,05% | 302.900 |
| 01/03/2021 | 75,62 | 77,07 | 74,82 | 76,44 | +3,77% | 2,98% | 374.800 |
| 26/02/2021 | 76,47 | 77,58 | 73,46 | 73,66 | -4,28% | 5,39% | 773.900 |
| 25/02/2021 | 76,00 | 77,30 | 74,08 | 76,95 | +2,22% | 4,24% | 1.398.900 |
| 24/02/2021 | 72,93 | 75,43 | 72,84 | 75,28 | +3,53% | 3,55% | 449.700 |
| 23/02/2021 | 71,73 | 73,37 | 70,72 | 72,71 | +1,92% | 3,69% | 543.800 |
| 22/02/2021 | 69,34 | 72,20 | 69,02 | 71,34 | +3,63% | 4,59% | 443.600 |
| 19/02/2021 | 68,14 | 69,09 | 67,64 | 68,84 | +2,12% | 2,13% | 288.600 |
| 18/02/2021 | 68,82 | 69,19 | 67,26 | 67,41 | -2,66% | 2,80% | 295.400 |
| 17/02/2021 | 69,65 | 71,99 | 68,63 | 69,25 | -0,84% | 4,82% | 251.900 |
| 16/02/2021 | 69,99 | 70,96 | 69,54 | 69,84 | +0,95% | 2,03% | 277.400 |
| 12/02/2021 | 67,42 | 69,29 | 67,09 | 69,18 | +2,04% | 3,26% | 354.700 |
| 11/02/2021 | 67,86 | 68,61 | 66,59 | 67,80 | -0,32% | 2,98% | 378.300 |