🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 92,02 92,07 90,60 91,20 -0,99% 1,60% 239.900
25/10/2021 92,08 92,55 90,42 92,11 +0,02% 2,31% 373.600
22/10/2021 91,43 92,65 90,88 92,09 +0,96% 1,94% 414.100
21/10/2021 91,68 92,08 90,07 91,21 -0,66% 2,19% 431.700
20/10/2021 85,00 91,97 84,06 91,82 +8,52% 9,31% 918.400
19/10/2021 84,20 84,76 83,31 84,61 +0,70% 1,72% 525.200
18/10/2021 83,95 84,99 83,00 84,02 +0,05% 2,37% 304.100
15/10/2021 83,87 84,93 83,63 83,98 +0,88% 1,55% 311.700
14/10/2021 83,83 83,92 82,89 83,25 +0,62% 1,23% 255.600
13/10/2021 82,20 83,06 80,87 82,74 +0,47% 2,66% 228.000
12/10/2021 81,78 83,25 81,54 82,35 +0,62% 2,09% 214.900
11/10/2021 83,83 83,98 81,83 81,84 -1,75% 2,56% 161.200
08/10/2021 83,19 83,94 82,19 83,30 +0,39% 2,10% 166.400
07/10/2021 82,79 83,83 80,71 82,98 +1,13% 3,77% 206.000
06/10/2021 82,09 82,17 79,77 82,05 -1,11% 2,92% 438.100
05/10/2021 82,99 83,25 81,61 82,97 +0,69% 1,98% 457.700
04/10/2021 82,20 83,51 81,50 82,40 +0,17% 2,45% 520.700
01/10/2021 80,42 82,57 79,68 82,26 +2,35% 3,59% 356.300
30/09/2021 80,77 80,83 79,89 80,37 -0,02% 1,16% 403.000
29/09/2021 80,42 80,78 79,02 80,39 +0,02% 2,19% 366.400
28/09/2021 81,16 81,64 79,91 80,37 -0,20% 2,13% 178.100
27/09/2021 79,07 81,02 79,07 80,53 +2,83% 2,47% 254.100
24/09/2021 77,56 78,72 77,34 78,31 +0,91% 1,78% 173.300
23/09/2021 74,72 78,00 74,72 77,60 +4,37% 4,39% 288.300
22/09/2021 74,57 75,17 73,79 74,35 +0,87% 1,85% 203.200
21/09/2021 73,09 74,42 73,09 73,71 +0,08% 1,82% 211.200
20/09/2021 72,86 73,75 72,10 73,65 -1,75% 2,26% 337.900
17/09/2021 74,62 75,63 74,11 74,96 +0,93% 2,04% 1.152.000
16/09/2021 75,61 75,62 73,96 74,27 -1,08% 2,20% 234.400
15/09/2021 73,49 75,17 73,21 75,08 +2,62% 2,67% 253.000