🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 68,04 69,33 67,64 68,02 -0,04% 2,48% 483.200
09/02/2021 66,97 68,24 65,98 68,05 +1,81% 3,37% 272.800
08/02/2021 66,02 66,94 65,73 66,84 +1,83% 1,83% 249.800
05/02/2021 66,11 66,47 65,17 65,64 +0,31% 1,97% 218.100
04/02/2021 64,08 65,91 63,80 65,44 +3,41% 3,29% 237.700
03/02/2021 62,81 63,59 62,42 63,28 +0,40% 1,86% 382.200
02/02/2021 62,43 63,69 61,89 63,03 +2,42% 2,88% 298.400
01/02/2021 61,47 61,69 60,07 61,54 +2,24% 2,64% 582.800
29/01/2021 62,66 63,28 60,07 60,19 -3,39% 5,12% 304.200
28/01/2021 62,65 63,60 61,93 62,30 +1,53% 2,67% 428.100
27/01/2021 62,21 64,10 61,00 61,36 -4,05% 4,98% 344.000
26/01/2021 66,89 66,89 63,79 63,95 -1,93% 4,63% 270.800
25/01/2021 65,73 65,73 62,80 65,21 -1,02% 4,46% 441.000
22/01/2021 64,87 66,77 64,48 65,88 +1,01% 3,53% 532.100
21/01/2021 68,74 69,59 63,55 65,22 -5,12% 8,79% 668.400
20/01/2021 69,24 69,88 68,18 68,74 -0,42% 2,46% 499.700
19/01/2021 68,28 69,31 67,72 69,03 +1,86% 2,33% 328.600
15/01/2021 66,65 68,71 65,59 67,77 -0,69% 4,68% 388.500
14/01/2021 67,47 68,94 67,32 68,24 +1,61% 2,40% 288.300
13/01/2021 67,56 67,56 65,63 67,16 +1,48% 2,86% 394.300
12/01/2021 66,23 66,93 65,63 66,18 +0,93% 1,96% 402.800
11/01/2021 63,78 65,69 62,08 65,57 +1,19% 5,66% 490.100
08/01/2021 67,24 67,24 64,00 64,80 -2,89% 4,82% 470.400
07/01/2021 65,89 67,76 65,89 66,73 +2,39% 2,84% 582.700
06/01/2021 62,84 66,20 61,96 65,17 +6,92% 6,75% 771.300
05/01/2021 60,62 61,94 60,44 60,95 +0,03% 2,47% 583.300
04/01/2021 61,96 62,46 59,88 60,93 -0,26% 4,16% 295.300
31/12/2020 61,03 61,77 60,14 61,09 +0,03% 2,67% 212.800
30/12/2020 60,19 61,75 60,19 61,07 +0,63% 2,59% 238.300
29/12/2020 62,22 62,22 60,12 60,69 -1,78% 3,38% 325.100