🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 75,50 75,50 72,81 73,16 -2,87% 3,56% 296.700
13/09/2021 74,24 75,65 73,64 75,32 +1,89% 2,71% 398.100
10/09/2021 74,80 74,85 73,64 73,92 -0,73% 1,62% 269.700
09/09/2021 73,71 75,25 73,38 74,46 +0,81% 2,54% 287.400
08/09/2021 73,87 74,10 72,79 73,86 -0,53% 1,77% 323.500
07/09/2021 73,73 75,38 73,00 74,25 +1,03% 3,23% 324.800
03/09/2021 73,37 73,82 72,71 73,49 +0,95% 1,51% 237.200
02/09/2021 73,16 74,09 72,63 72,80 -0,63% 2,00% 164.800
01/09/2021 74,93 75,07 72,95 73,26 -2,11% 2,83% 199.200
31/08/2021 73,46 75,00 72,91 74,84 +2,55% 2,85% 393.300
30/08/2021 74,90 75,19 72,83 72,98 -2,94% 3,15% 156.800
27/08/2021 73,37 75,34 73,01 75,19 +2,94% 3,18% 218.500
26/08/2021 74,71 75,38 72,92 73,04 -2,12% 3,29% 211.500
25/08/2021 73,89 75,36 73,38 74,62 +1,41% 2,68% 169.100
24/08/2021 73,16 74,01 72,61 73,58 +0,49% 1,91% 134.200
23/08/2021 73,51 74,32 72,86 73,22 +0,49% 1,99% 169.000
20/08/2021 71,27 73,00 69,75 72,86 +2,03% 4,56% 138.200
19/08/2021 72,01 72,74 70,91 71,41 -1,87% 2,54% 178.700
18/08/2021 72,91 73,78 72,20 72,77 -0,47% 2,17% 245.300
17/08/2021 74,40 74,64 72,27 73,11 -2,26% 3,19% 155.700
16/08/2021 73,78 74,83 73,02 74,80 +0,69% 2,45% 225.600
13/08/2021 75,43 75,43 74,10 74,29 -1,25% 1,76% 135.100
12/08/2021 75,97 75,97 74,45 75,23 -0,66% 2,00% 122.500
11/08/2021 74,51 75,74 73,36 75,73 +2,03% 3,19% 168.800
10/08/2021 72,97 74,55 72,79 74,22 +1,57% 2,41% 158.400
09/08/2021 73,75 74,47 72,65 73,07 -1,04% 2,47% 165.400
06/08/2021 73,05 74,36 73,04 73,84 +2,57% 1,81% 185.400
05/08/2021 70,98 72,24 70,57 71,99 +2,24% 2,35% 159.500
04/08/2021 70,29 71,42 69,49 70,41 -1,59% 2,75% 168.300
03/08/2021 70,90 73,27 69,46 71,55 +1,23% 5,37% 203.500