🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 90,17 92,75 89,63 92,57 +3,65% 3,46% 456.100
18/04/2022 88,54 89,60 88,36 89,31 +0,80% 1,40% 286.500
14/04/2022 89,73 90,51 88,36 88,60 -1,19% 2,40% 389.200
13/04/2022 88,17 89,80 87,56 89,67 +1,56% 2,54% 387.100
12/04/2022 89,63 90,60 87,73 88,29 -1,34% 3,20% 333.200
11/04/2022 89,09 90,99 89,02 89,49 +0,53% 2,21% 275.400
08/04/2022 88,71 89,60 87,91 89,02 +0,74% 1,91% 395.200
07/04/2022 90,41 90,41 86,70 88,37 -1,68% 4,10% 415.200
06/04/2022 91,22 91,29 89,63 89,88 -1,57% 1,82% 326.300
05/04/2022 91,59 92,90 91,22 91,31 -0,62% 1,83% 359.100
04/04/2022 91,23 92,76 90,54 91,88 -0,24% 2,43% 420.100
01/04/2022 94,57 94,80 91,83 92,10 -0,89% 3,14% 445.200
31/03/2022 93,54 95,00 92,78 92,93 -1,29% 2,37% 465.400
30/03/2022 96,48 96,53 93,42 94,14 -2,23% 3,22% 275.300
29/03/2022 96,78 98,05 95,08 96,29 +1,02% 3,07% 265.200
28/03/2022 95,79 96,28 94,26 95,32 -1,46% 2,11% 308.700
25/03/2022 93,33 96,91 92,89 96,73 +4,13% 4,31% 583.600
24/03/2022 93,11 93,71 91,47 92,89 +0,82% 2,41% 417.400
23/03/2022 95,54 95,54 92,00 92,13 -4,12% 3,71% 362.400
22/03/2022 95,90 97,38 95,18 96,09 +1,55% 2,29% 634.200
21/03/2022 95,29 95,98 93,62 94,62 +0,12% 2,48% 371.500
18/03/2022 94,12 95,33 92,56 94,51 -0,42% 2,94% 754.100
17/03/2022 95,14 95,14 93,37 94,91 -1,57% 1,86% 327.000
16/03/2022 93,78 96,44 93,11 96,42 +4,36% 3,55% 662.700
15/03/2022 92,69 93,25 91,29 92,39 +0,40% 2,11% 269.200
14/03/2022 92,19 94,28 91,60 92,02 +0,27% 2,91% 293.900
11/03/2022 92,75 93,73 91,64 91,77 +0,35% 2,25% 426.300
10/03/2022 91,07 92,52 89,80 91,45 -0,92% 2,99% 379.900
09/03/2022 91,56 93,23 90,75 92,30 +3,32% 2,71% 529.200
08/03/2022 90,75 91,60 87,63 89,33 +2,33% 4,37% 562.200