🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 11 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 82,96 | 83,93 | 82,96 | 83,67 | +0,04% | 1,17% | 258.100 |
| 10/08/2023 | 83,39 | 84,53 | 82,85 | 83,64 | +1,08% | 2,01% | 221.400 |
| 09/08/2023 | 82,90 | 83,27 | 82,40 | 82,75 | -1,28% | 1,05% | 193.900 |
| 08/08/2023 | 82,96 | 83,89 | 82,01 | 83,82 | -1,78% | 2,27% | 392.400 |
| 07/08/2023 | 84,48 | 85,59 | 82,55 | 85,34 | +1,02% | 3,60% | 238.300 |
| 04/08/2023 | 83,99 | 85,04 | 83,04 | 84,48 | +0,24% | 2,38% | 232.700 |
| 03/08/2023 | 83,21 | 84,42 | 82,15 | 84,28 | +0,86% | 2,73% | 216.200 |
| 02/08/2023 | 82,30 | 83,72 | 81,56 | 83,56 | +0,14% | 2,62% | 420.900 |
| 01/08/2023 | 84,06 | 84,06 | 82,20 | 83,44 | -1,09% | 2,21% | 599.500 |
| 31/07/2023 | 84,66 | 85,07 | 83,58 | 84,36 | -0,06% | 1,76% | 651.600 |
| 28/07/2023 | 85,08 | 85,36 | 83,60 | 84,41 | +0,56% | 2,07% | 437.100 |
| 27/07/2023 | 86,54 | 86,81 | 83,38 | 83,94 | -2,45% | 3,96% | 536.000 |
| 26/07/2023 | 85,20 | 86,77 | 84,42 | 86,05 | +3,43% | 2,76% | 596.000 |
| 25/07/2023 | 83,78 | 84,60 | 82,82 | 83,20 | -0,01% | 2,12% | 501.700 |
| 24/07/2023 | 83,31 | 84,23 | 82,95 | 83,21 | +0,08% | 1,54% | 502.700 |
| 21/07/2023 | 85,03 | 85,03 | 82,92 | 83,14 | -1,20% | 2,48% | 444.300 |
| 20/07/2023 | 84,21 | 84,63 | 82,09 | 84,15 | +1,15% | 3,02% | 769.300 |
| 19/07/2023 | 81,73 | 83,74 | 80,53 | 83,19 | +2,11% | 3,93% | 889.900 |
| 18/07/2023 | 77,58 | 81,73 | 77,58 | 81,47 | +5,07% | 5,35% | 641.300 |
| 17/07/2023 | 76,36 | 78,11 | 75,38 | 77,54 | +1,33% | 3,58% | 435.400 |
| 14/07/2023 | 78,89 | 78,92 | 76,25 | 76,52 | -2,00% | 3,38% | 556.600 |
| 13/07/2023 | 76,64 | 78,19 | 76,15 | 78,08 | +2,36% | 2,66% | 520.500 |
| 12/07/2023 | 76,51 | 77,38 | 76,10 | 76,28 | +1,13% | 1,67% | 406.800 |
| 11/07/2023 | 74,91 | 75,67 | 74,05 | 75,43 | +1,06% | 2,16% | 311.600 |
| 10/07/2023 | 73,50 | 75,44 | 73,10 | 74,64 | +0,91% | 3,18% | 534.700 |
| 07/07/2023 | 71,54 | 74,58 | 71,54 | 73,97 | +3,64% | 4,25% | 666.300 |
| 06/07/2023 | 71,34 | 71,87 | 70,25 | 71,37 | -1,50% | 2,27% | 374.600 |
| 05/07/2023 | 72,15 | 73,05 | 71,45 | 72,46 | -0,58% | 2,22% | 424.600 |
| 03/07/2023 | 72,51 | 74,57 | 72,49 | 72,88 | +0,36% | 2,87% | 351.700 |
| 30/06/2023 | 73,66 | 73,66 | 72,54 | 72,62 | -0,43% | 1,52% | 664.200 |